NORA Historical Data

NORA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000172
+0.00%
$ -- $ 109
Oct 6 $ 0.0000292
+0.87%
$ -- $ 1
Aug 11 $ 0.000032
-13.50%
$ -- $ 3,599
Aug 4 $ 0.0000367
+12.24%
$ -- $ 136
Jul 28 $ 0.0000336
-10.97%
$ -- $ 756
Jul 14 $ 0.0000399
-5.46%
$ -- $ 2,090
Jul 7 $ 0.0000417
+20.09%
$ -- $ 1,284
May 12 $ 0.0000647
+0.00%
$ -- $ 2,394
May 5 $ 0.0000641
+0.00%
$ -- $ 1,945
Apr 28 $ 0.0000613
+0.00%
$ -- $ 1,972
Apr 21 $ 0.0000542
+0.00%
$ -- $ 1,872
Apr 14 $ 0.0000734
+0.00%
$ -- $ 3,202
Apr 7 $ 0.0000859
+0.00%
$ -- $ 4,520
Mar 31 $ 0.000105
+0.00%
$ -- $ 1,766
Mar 24 $ 0.000137
+0.00%
$ -- $ 2,809
Mar 17 $ 0.000186
+0.00%
$ -- $ 1,405
Mar 10 $ 0.000189
+0.00%
$ -- $ 2,318
Mar 3 $ 0.000295
+0.00%
$ -- $ 15,868
Feb 24 $ 0.000327
+0.00%
$ -- $ 9,401
Jan 13 $ 0.00331
+28.50%
$ -- $ 485,197
Download