Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkally Historical Data

KALLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00115
-0.02%
$-- $9
Oct 4, 2024 $0.00115
+1.57%
$62,334 $9
Aug 27, 2024 $0.00128
+0.11%
$-- $1
Aug 26, 2024 $0.00128
-2.44%
$69,374 $1
Aug 25, 2024 $0.00131
-1.18%
$71,064 $14
Aug 18, 2024 $0.00124
-0.15%
$-- $22
Aug 17, 2024 $0.00124
+0.71%
$67,606 $22
Aug 9, 2024 $0.00128
+0.05%
$-- $25
Aug 8, 2024 $0.00125
+7.96%
$68,123 $24
Aug 4, 2024 $0.0013
-6.48%
$70,429 $1
Aug 3, 2024 $0.00139
-3.16%
$75,333 $1
Aug 2, 2024 $0.00143
-5.79%
$77,785 $72
Jul 8, 2024 $0.00141
-0.28%
$-- $6
Jul 7, 2024 $0.00141
-4.17%
$76,538 $6
Jun 30, 2024 $0.00163
+0.00%
$-- $95
Jun 29, 2024 $0.00163
-0.36%
$88,408 $95
Jun 28, 2024 $0.00163
-0.65%
$88,701 $7
Jun 21, 2024 $0.0017
+0.10%
$-- $8
Jun 20, 2024 $0.0017
-1.76%
$92,322 $8
May 23, 2024 $0.00201
+1.86%
$109,497 $8,158
May 22, 2024 $0.00198
+0.10%
$107,554 $8,007
Mar 10, 2024 $0.0027
+0.14%
$146,991 $3,412
Mar 9, 2024 $0.0027
+0.50%
$146,788 $3,407
Mar 1, 2024 $0.0024
+0.49%
$-- $3,035
Feb 29, 2024 $0.0024
-1.71%
$130,329 $3,025
Feb 21, 2024 $0.0021
-3.02%
$-- $2,649
Feb 20, 2024 $0.00217
+0.76%
$117,780 $2,728
Feb 19, 2024 $0.00215
+1.86%
$116,894 $2,711
Feb 14, 2024 $0.00202
+3.98%
$-- $4,041
Feb 13, 2024 $0.00194
-1.39%
$105,715 $3,887
Nov 9, 2023 $0.00171
+0.33%
$-- $6,821
Nov 8, 2023 $0.0017
+0.29%
$92,567 $6,815
Download