Polkally Historical Data

KALLY
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00115
-0.02%
$ -- $ 9
Oct 4, 2024 $ 0.00115
+1.57%
$ 62,334 $ 9
Aug 27, 2024 $ 0.00128
+0.11%
$ -- $ 1
Aug 26, 2024 $ 0.00128
-2.44%
$ 69,374 $ 1
Aug 25, 2024 $ 0.00131
-1.18%
$ 71,064 $ 14
Aug 18, 2024 $ 0.00124
-0.15%
$ -- $ 22
Aug 17, 2024 $ 0.00124
+0.71%
$ 67,606 $ 22
Aug 9, 2024 $ 0.00128
+0.05%
$ -- $ 25
Aug 8, 2024 $ 0.00125
+7.96%
$ 68,123 $ 24
Aug 4, 2024 $ 0.0013
-6.48%
$ 70,429 $ 1
Aug 3, 2024 $ 0.00139
-3.16%
$ 75,333 $ 1
Aug 2, 2024 $ 0.00143
-5.79%
$ 77,785 $ 72
Jul 8, 2024 $ 0.00141
-0.28%
$ -- $ 6
Jul 7, 2024 $ 0.00141
-4.17%
$ 76,538 $ 6
Jun 30, 2024 $ 0.00163
+0.00%
$ -- $ 95
Jun 29, 2024 $ 0.00163
-0.36%
$ 88,408 $ 95
Jun 28, 2024 $ 0.00163
-0.65%
$ 88,701 $ 7
Jun 21, 2024 $ 0.0017
+0.10%
$ -- $ 8
Jun 20, 2024 $ 0.0017
-1.76%
$ 92,322 $ 8
May 23, 2024 $ 0.00201
+1.86%
$ 109,497 $ 8,158
May 22, 2024 $ 0.00198
+0.10%
$ 107,554 $ 8,007
Mar 10, 2024 $ 0.0027
+0.14%
$ 146,991 $ 3,412
Mar 9, 2024 $ 0.0027
+0.50%
$ 146,788 $ 3,407
Mar 1, 2024 $ 0.0024
+0.49%
$ -- $ 3,035
Feb 29, 2024 $ 0.0024
-1.71%
$ 130,329 $ 3,025
Feb 21, 2024 $ 0.0021
-3.02%
$ -- $ 2,649
Feb 20, 2024 $ 0.00217
+0.76%
$ 117,780 $ 2,728
Feb 19, 2024 $ 0.00215
+1.86%
$ 116,894 $ 2,711
Feb 14, 2024 $ 0.00202
+3.98%
$ -- $ 4,041
Feb 13, 2024 $ 0.00194
-1.39%
$ 105,715 $ 3,887
Nov 9, 2023 $ 0.00171
+0.33%
$ -- $ 6,821
Nov 8, 2023 $ 0.0017
+0.29%
$ 92,567 $ 6,815
Download