ARPA Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00058
-1.53%
$ -- $ 2,489
Jul 21, 2024 $ 0.000588
-13.92%
$ 58,832 $ 5,814
Jul 20, 2024 $ 0.000684
-36.91%
$ 68,377 $ 4,892
Jul 16, 2024 $ 0.0015
-0.56%
$ 150,335 $ 4,397
Jul 15, 2024 $ 0.0015
+12.73%
$ 149,520 $ 7,690
Jul 10, 2024 $ 0.00121
+1.59%
$ -- $ 2,337
Jul 9, 2024 $ 0.00119
-0.04%
$ 119,266 $ 2,309
Jul 8, 2024 $ 0.00131
+2.14%
$ 131,303 $ 2,133
Jul 7, 2024 $ 0.00128
-11.95%
$ 128,448 $ 4,039
Jul 6, 2024 $ 0.0016
+0.84%
$ -- $ 2,517
Jul 5, 2024 $ 0.00159
-17.67%
$ 159,059 $ 2,515
Jul 4, 2024 $ 0.00194
-5.14%
$ 193,579 $ 2,801
Jul 3, 2024 $ 0.00204
-2.09%
$ 204,089 $ 3,307
Jul 1, 2024 $ 0.00251
+2.19%
$ -- $ 5,577
Jun 30, 2024 $ 0.00246
-12.35%
$ 246,082 $ 5,466
Jun 29, 2024 $ 0.00281
-17.78%
$ 280,708 $ 4,656
Jun 28, 2024 $ 0.00341
+1.52%
$ 341,497 $ 2,054
Jun 27, 2024 $ 0.00336
+199.18%
$ 336,351 $ 105,514
Jun 26, 2024 $ 0.00114
-1.25%
$ 114,330 $ 2,013
Jun 25, 2024 $ 0.00116
+23.50%
$ 115,765 $ 4,105
Jun 24, 2024 $ 0.000938
+2.35%
$ 93,774 $ 3,078
Jun 23, 2024 $ 0.00116
-0.40%
$ -- $ 3,856
Jun 22, 2024 $ 0.00117
-9.86%
$ 116,898 $ 3,870
Jun 21, 2024 $ 0.0013
+13.71%
$ 129,720 $ 2,603
Jun 20, 2024 $ 0.00114
-10.35%
$ 114,126 $ 2,487
Jun 19, 2024 $ 0.0021
+231.04%
$ 209,874 $ 71,745
Jun 18, 2024 $ 0.000633
-42.22%
$ 63,349 $ 4,283
Jun 17, 2024 $ 0.0011
-26.03%
$ 109,543 $ 4,144
Jun 16, 2024 $ 0.00148
-18.28%
$ 148,020 $ 2,343
Jun 15, 2024 $ 0.00181
+39.99%
$ 181,110 $ 2,050
Jun 14, 2024 $ 0.00129
-40.71%
$ 129,375 $ 46,331
Jun 13, 2024 $ 0.00238
-38.67%
$ 237,562 $ 200,834
Download