AEON Binance Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000245
+0.14%
$ -- $ 261.74 million
5:19 AM $ 0.000247
+0.00%
$ -- $ 259.57 million
5:16 AM $ 0.000243
+0.00%
$ -- $ 262.1 million
5:15 AM $ 0.000245
+0.00%
$ -- $ 261.74 million
5:13 AM $ 0.000245
+0.00%
$ -- $ 258.82 million
5:12 AM $ 0.000242
+1.32%
$ -- $ 255.43 million
5:09 AM $ 0.00024
+0.00%
$ -- $ 253.65 million
5:08 AM $ 0.000238
+0.00%
$ -- $ 258.39 million
5:06 AM $ 0.000242
+0.00%
$ -- $ 257.72 million
5:05 AM $ 0.000241
+0.00%
$ -- $ 257.5 million
5:04 AM $ 0.000241
+0.00%
$ -- $ 260.65 million
5:02 AM $ 0.000244
+0.00%
$ -- $ 255.11 million
5:00 AM $ 0.000239
-0.39%
$ -- $ 256.11 million
4:58 AM $ 0.000237
+0.00%
$ -- $ 250.08 million
4:56 AM $ 0.000234
+0.00%
$ -- $ 254.73 million
4:55 AM $ 0.000239
+0.00%
$ -- $ 253.8 million
4:53 AM $ 0.000238
+0.00%
$ -- $ 251.41 million
4:52 AM $ 0.000235
+0.00%
$ -- $ 255.59 million
4:51 AM $ 0.000239
+0.00%
$ -- $ 249.95 million
4:49 AM $ 0.000234
+0.00%
$ -- $ 255.55 million
4:48 AM $ 0.000239
+0.00%
$ -- $ 249.01 million
4:46 AM $ 0.000233
+0.00%
$ -- $ 248.04 million
4:45 AM $ 0.000232
+0.00%
$ -- $ 256.26 million
4:44 AM $ 0.00024
+0.00%
$ -- $ 246.9 million
4:41 AM $ 0.000231
-2.15%
$ -- $ 252.31 million
4:40 AM $ 0.00023
+0.00%
$ -- $ 243.21 million
4:37 AM $ 0.000228
+3.15%
$ -- $ 235.77 million
4:34 AM $ 0.000225
+0.00%
$ -- $ 234.68 million
4:33 AM $ 0.00022
-2.82%
$ -- $ 241.49 million
4:30 AM $ 0.000226
+0.00%
$ -- $ 236.43 million
4:29 AM $ 0.000221
+0.00%
$ -- $ 238.48 million
4:27 AM $ 0.000223
+0.00%
$ -- $ 233.04 million
4:26 AM $ 0.000218
+0.00%
$ -- $ 232.33 million
4:25 AM $ 0.000218
+0.00%
$ -- $ 238.17 million
4:23 AM $ 0.000223
+0.00%
$ -- $ 236.33 million
4:21 AM $ 0.000221
+0.00%
$ -- $ 238.58 million
4:20 AM $ 0.000223
+1.97%
$ -- $ 233.97 million
4:18 AM $ 0.000219
+0.00%
$ -- $ 240.01 million
4:16 AM $ 0.000225
+0.00%
$ -- $ 237.4 million
4:14 AM $ 0.000222
+0.00%
$ -- $ 242.33 million
4:13 AM $ 0.000227
+2.31%
$ -- $ 236.85 million
4:10 AM $ 0.000221
+0.00%
$ -- $ 242.08 million
4:09 AM $ 0.000227
+0.00%
$ -- $ 240.52 million
4:06 AM $ 0.000225
-1.55%
$ -- $ 237.8 million
4:02 AM $ 0.000226
+0.72%
$ -- $ 239.32 million
3:59 AM $ 0.00023
+0.93%
$ -- $ 243.77 million
3:58 AM $ 0.000224
+0.00%
$ -- $ 244.42 million
3:55 AM $ 0.000229
+0.00%
$ -- $ 240.53 million
3:54 AM $ 0.000225
+0.00%
$ -- $ 242.75 million
3:53 AM $ 0.000227
+0.00%
$ -- $ 239.69 million
Download