AEON Binance Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000124
+0.00%
$ -- $ 127.65 million
9:43 PM $ 0.00012
+0.00%
$ -- $ 127.82 million
9:41 PM $ 0.00012
+0.00%
$ -- $ 125.35 million
9:39 PM $ 0.000118
+0.00%
$ -- $ 130.28 million
9:38 PM $ 0.000122
+0.00%
$ -- $ 129.33 million
9:37 PM $ 0.000121
+0.00%
$ -- $ 128.71 million
9:35 PM $ 0.000121
+0.00%
$ -- $ 130.36 million
9:34 PM $ 0.000122
+0.00%
$ -- $ 124.61 million
9:32 PM $ 0.000117
+0.00%
$ -- $ 122.63 million
9:31 PM $ 0.000115
+0.00%
$ -- $ 127.58 million
9:30 PM $ 0.00012
+0.00%
$ -- $ 121.98 million
9:27 PM $ 0.000114
-3.39%
$ -- $ 126.25 million
9:25 PM $ 0.000114
+0.00%
$ -- $ 121.56 million
9:24 PM $ 0.000114
+0.00%
$ -- $ 123.03 million
9:23 PM $ 0.000115
+0.00%
$ -- $ 120.92 million
9:20 PM $ 0.000113
+0.13%
$ -- $ 120.76 million
9:18 PM $ 0.000118
+0.00%
$ -- $ 124.35 million
9:17 PM $ 0.000117
+0.00%
$ -- $ 119.84 million
9:16 PM $ 0.000112
+0.00%
$ -- $ 120.64 million
9:13 PM $ 0.000113
+0.00%
$ -- $ 118.86 million
9:12 PM $ 0.000111
+0.00%
$ -- $ 120.26 million
9:11 PM $ 0.000113
+0.00%
$ -- $ 119.01 million
9:10 PM $ 0.000112
+0.00%
$ -- $ 114.42 million
9:08 PM $ 0.000107
+0.00%
$ -- $ 119.62 million
9:06 PM $ 0.000112
+0.00%
$ -- $ 115.59 million
9:04 PM $ 0.000108
+0.00%
$ -- $ 116.12 million
9:03 PM $ 0.000109
+0.00%
$ -- $ 114.57 million
9:00 PM $ 0.000107
+0.00%
$ -- $ 117.22 million
8:59 PM $ 0.00011
+0.00%
$ -- $ 112.79 million
8:58 PM $ 0.000106
+0.00%
$ -- $ 111.27 million
8:56 PM $ 0.000104
-2.06%
$ -- $ 113.61 million
8:53 PM $ 0.000105
+0.00%
$ -- $ 114.35 million
8:52 PM $ 0.000107
+0.00%
$ -- $ 112.82 million
8:51 PM $ 0.000106
+0.00%
$ -- $ 111.62 million
8:49 PM $ 0.000105
-0.76%
$ -- $ 112.47 million
8:45 PM $ 0.000101
+0.44%
$ -- $ 106.87 million
8:42 PM $ 0.0000982
+0.00%
$ -- $ 102.15 million
8:38 PM $ 0.0000958
+2.30%
$ -- $ 99.85 million
8:35 PM $ 0.0000918
+0.00%
$ -- $ 96.15 million
8:31 PM $ 0.0000902
+0.00%
$ -- $ 95.49 million
8:30 PM $ 0.0000895
+0.00%
$ -- $ 98.66 million
8:29 PM $ 0.0000925
+0.00%
$ -- $ 101.53 million
8:27 PM $ 0.0000952
+0.00%
$ -- $ 104.13 million
8:26 PM $ 0.0000976
+0.00%
$ -- $ 105.21 million
8:24 PM $ 0.0000987
+0.00%
$ -- $ 108.4 million
8:22 PM $ 0.000102
+0.00%
$ -- $ 109.14 million
8:21 PM $ 0.000102
+0.00%
$ -- $ 113.25 million
8:19 PM $ 0.000106
+0.00%
$ -- $ 113.9 million
8:18 PM $ 0.000107
+0.00%
$ -- $ 117.61 million
8:16 PM $ 0.00011
+0.00%
$ -- $ 122.29 million