AEON Binance Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000115
+0.00%
$ -- $ 122.96 million
8:13 PM $ 0.000115
+0.00%
$ -- $ 124.36 million
8:11 PM $ 0.000117
+0.00%
$ -- $ 126.92 million
8:10 PM $ 0.000119
+0.00%
$ -- $ 129.31 million
8:08 PM $ 0.000121
+0.00%
$ -- $ 134.5 million
8:06 PM $ 0.000126
-1.11%
$ -- $ 136.01 million
8:05 PM $ 0.000127
+0.00%
$ -- $ 137.49 million
8:04 PM $ 0.000129
+0.00%
$ -- $ 131.96 million
8:03 PM $ 0.000124
-0.19%
$ -- $ 132.21 million
8:02 PM $ 0.000122
+0.00%
$ -- $ 135.22 million
8:01 PM $ 0.000127
+0.00%
$ -- $ 133.55 million
8:00 PM $ 0.000125
-2.22%
$ -- $ 136.58 million
7:59 PM $ 0.000126
+1.25%
$ -- $ 132.7 million
7:58 PM $ 0.000127
+0.00%
$ -- $ 132.5 million
7:57 PM $ 0.000124
+0.00%
$ -- $ 134.31 million
7:56 PM $ 0.000126
+0.00%
$ -- $ 133.64 million
7:55 PM $ 0.000125
-4.71%
$ -- $ 140.24 million
7:54 PM $ 0.000127
-0.80%
$ -- $ 136.6 million
7:52 PM $ 0.000124
+3.40%
$ -- $ 130.67 million
7:51 PM $ 0.000122
+0.00%
$ -- $ 44.88 million
7:49 PM $ 0.000127
+3.80%
$ -- $ 130.31 million
7:48 PM $ 0.000128
+0.00%
$ -- $ 135.07 million
7:47 PM $ 0.000127
+0.00%
$ -- $ 137.31 million
7:46 PM $ 0.000129
+4.84%
$ -- $ 132.69 million
7:45 PM $ 0.000129
+0.00%
$ -- $ 136.52 million
7:44 PM $ 0.000128
+0.00%
$ -- $ 137.67 million
7:43 PM $ 0.000129
+0.00%
$ -- $ 132.7 million
7:42 PM $ 0.000124
-0.58%
$ -- $ 133.47 million
7:41 PM $ 0.00012
+0.00%
$ -- $ 129.79 million
7:40 PM $ 0.000122
+0.00%
$ -- $ 129.14 million
7:39 PM $ 0.000121
+1.07%
$ -- $ 129.41 million
7:38 PM $ 0.000119
+0.00%
$ -- $ 127.04 million
7:37 PM $ 0.000119
+0.00%
$ -- $ 124.23 million
7:36 PM $ 0.000117
-3.25%
$ -- $ 128.4 million
7:34 PM $ 0.000123
+0.00%
$ -- $ 125.71 million
7:33 PM $ 0.000118
+1.17%
$ -- $ 124.26 million
7:32 PM $ 0.00012
+0.49%
$ -- $ 127.12 million
7:31 PM $ 0.000119
+1.41%
$ -- $ 125.25 million
7:30 PM $ 0.000123
+0.82%
$ -- $ 130.74 million
7:29 PM $ 0.000127
+0.19%
$ -- $ 135.13 million
7:28 PM $ 0.000122
+0.00%
$ -- $ 130.96 million
7:27 PM $ 0.000123
+1.78%
$ -- $ 128.67 million
7:26 PM $ 0.00012
-1.43%
$ -- $ 131.32 million
7:25 PM $ 0.000119
+0.20%
$ -- $ 126.95 million
7:24 PM $ 0.000123
+0.00%
$ -- $ 129.36 million
7:23 PM $ 0.000121
-5.33%
$ -- $ 44.85 million
7:22 PM $ 0.000126
+0.00%
$ -- $ 133.92 million
7:21 PM $ 0.000126
+0.00%
$ -- $ 132.71 million
7:20 PM $ 0.000124
-0.05%
$ -- $ 133.3 million
7:19 PM $ 0.000122
+0.00%
$ -- $ 128.22 million