AEON Binance Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00012
-0.48%
$ -- $ 133.92 million
7:17 PM $ 0.00012
-1.39%
$ -- $ 130.1 million
7:16 PM $ 0.000117
+0.00%
$ -- $ 125.16 million
7:15 PM $ 0.000117
+0.00%
$ -- $ 123.28 million
7:14 PM $ 0.000116
+4.74%
$ -- $ 123.07 million
7:13 PM $ 0.000111
+0.00%
$ -- $ 118.2 million
7:12 PM $ 0.000111
+2.58%
$ -- $ 117.5 million
7:11 PM $ 0.000113
+0.78%
$ -- $ 119.49 million
7:09 PM $ 0.000117
-2.84%
$ -- $ 123.58 million
7:08 PM $ 0.00012
+0.00%
$ -- $ 44.84 million
7:07 PM $ 0.000127
+0.03%
$ -- $ 135.17 million
7:06 PM $ 0.000126
-0.21%
$ -- $ 134.6 million
7:05 PM $ 0.000124
+0.07%
$ -- $ 132.15 million
7:04 PM $ 0.00012
-0.60%
$ -- $ 128.85 million
7:03 PM $ 0.000116
+0.00%
$ -- $ 129.15 million
7:02 PM $ 0.000121
+2.92%
$ -- $ 125.48 million
7:01 PM $ 0.000118
-1.68%
$ -- $ 127.5 million
7:00 PM $ 0.000114
+0.32%
$ -- $ 121.6 million
6:59 PM $ 0.000117
+3.78%
$ -- $ 120.32 million
6:58 PM $ 0.000112
-0.66%
$ -- $ 119.51 million
6:56 PM $ 0.000112
-3.04%
$ -- $ 123.55 million
6:55 PM $ 0.000113
+1.65%
$ -- $ 117.46 million
6:54 PM $ 0.000111
+0.00%
$ -- $ 112.6 million
6:53 PM $ 0.000106
-2.84%
$ -- $ 115.9 million
6:52 PM $ 0.000108
+2.83%
$ -- $ 114.45 million
6:51 PM $ 0.000107
+0.42%
$ -- $ 113.7 million
6:50 PM $ 0.000106
+0.00%
$ -- $ 116.57 million
6:49 PM $ 0.000109
+0.23%
$ -- $ 116.3 million
6:48 PM $ 0.000106
-3.72%
$ -- $ 117.06 million
6:47 PM $ 0.000108
+0.00%
$ -- $ 44.82 million
6:46 PM $ 0.000114
+0.85%
$ -- $ 120.43 million
6:45 PM $ 0.000112
-1.49%
$ -- $ 121.38 million
6:44 PM $ 0.000113
+0.35%
$ -- $ 119.8 million
6:43 PM $ 0.000115
+3.33%
$ -- $ 119.07 million
6:42 PM $ 0.000112
-2.00%
$ -- $ 119.07 million
6:41 PM $ 0.00011
+0.00%
$ -- $ 44.81 million
6:40 PM $ 0.000116
+0.28%
$ -- $ 123.13 million
6:39 PM $ 0.000112
+4.25%
$ -- $ 119.59 million
6:37 PM $ 0.000107
-0.90%
$ -- $ 115.71 million
6:36 PM $ 0.000108
+0.92%
$ -- $ 114.14 million
6:35 PM $ 0.000109
+0.00%
$ -- $ 115.9 million
6:34 PM $ 0.000109
+4.19%
$ -- $ 111.24 million
6:33 PM $ 0.000106
+0.05%
$ -- $ 112.44 million
6:32 PM $ 0.000104
-3.37%
$ -- $ 116.24 million
6:31 PM $ 0.000107
+2.46%
$ -- $ 111.55 million
6:30 PM $ 0.000107
+0.00%
$ -- $ 44.8 million
6:28 PM $ 0.000111
+3.18%
$ -- $ 114.72 million
6:27 PM $ 0.000109
+0.00%
$ -- $ 115.09 million
6:26 PM $ 0.000108
+0.39%
$ -- $ 114.64 million
6:25 PM $ 0.000113
+0.55%
$ -- $ 119.25 million