AEON Binance Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000214
+0.00%
$ -- $ 235.82 million
3:26 AM $ 0.000221
+0.00%
$ -- $ 233.62 million
3:24 AM $ 0.000219
+0.74%
$ -- $ 231.91 million
3:21 AM $ 0.000225
+0.00%
$ -- $ 235.02 million
3:20 AM $ 0.00022
+0.00%
$ -- $ 240.27 million
3:19 AM $ 0.000225
+0.00%
$ -- $ 237.15 million
3:17 AM $ 0.000222
+0.00%
$ -- $ 234.8 million
3:16 AM $ 0.00022
+0.00%
$ -- $ 243.23 million
3:14 AM $ 0.000228
+0.00%
$ -- $ 238.01 million
3:13 AM $ 0.000223
+0.00%
$ -- $ 235.38 million
3:12 AM $ 0.00022
+0.00%
$ -- $ 242.11 million
3:10 AM $ 0.000227
+0.00%
$ -- $ 237.44 million
3:08 AM $ 0.000222
+0.00%
$ -- $ 245.15 million
3:07 AM $ 0.00023
+0.00%
$ -- $ 237.68 million
3:06 AM $ 0.000223
+0.00%
$ -- $ 234.51 million
3:04 AM $ 0.00022
-1.36%
$ -- $ 237.74 million
3:00 AM $ 0.000217
-1.63%
$ -- $ 235.1 million
2:59 AM $ 0.000215
+0.00%
$ -- $ 228.79 million
2:57 AM $ 0.000214
+0.00%
$ -- $ 224.89 million
2:56 AM $ 0.000211
+0.00%
$ -- $ 230.88 million
2:53 AM $ 0.000216
+0.79%
$ -- $ 229.08 million
2:50 AM $ 0.000217
+0.00%
$ -- $ 229.33 million
2:49 AM $ 0.000215
+0.00%
$ -- $ 233 million
2:46 AM $ 0.000218
+2.32%
$ -- $ 227.72 million
2:45 AM $ 0.000212
+0.00%
$ -- $ 234.37 million
2:44 AM $ 0.00022
+0.00%
$ -- $ 234.38 million
2:43 AM $ 0.00022
+0.00%
$ -- $ 231.58 million
2:41 AM $ 0.000217
+0.00%
$ -- $ 236.8 million
2:39 AM $ 0.000222
+3.36%
$ -- $ 229.1 million
2:37 AM $ 0.000213
-0.65%
$ -- $ 229.26 million
2:36 AM $ 0.000215
+0.00%
$ -- $ 227.56 million
2:33 AM $ 0.000213
-0.67%
$ -- $ 229.1 million
2:32 AM $ 0.00021
+0.00%
$ -- $ 222.66 million
2:29 AM $ 0.000209
-2.61%
$ -- $ 228.63 million
2:26 AM $ 0.000209
+1.15%
$ -- $ 220.39 million
2:25 AM $ 0.000207
+0.00%
$ -- $ 214.44 million
2:22 AM $ 0.000201
+1.79%
$ -- $ 210.66 million
2:19 AM $ 0.000201
+1.10%
$ -- $ 212.18 million
2:18 AM $ 0.000192
+0.00%
$ -- $ 207.76 million
2:15 AM $ 0.000195
+0.00%
$ -- $ 201.86 million
2:14 AM $ 0.000189
+0.00%
$ -- $ 208.32 million
2:12 AM $ 0.000195
+0.16%
$ -- $ 207.98 million
2:10 AM $ 0.000189
+0.00%
$ -- $ 207.42 million
2:08 AM $ 0.000194
+0.00%
$ -- $ 204.39 million
2:06 AM $ 0.000191
-0.44%
$ -- $ 205.28 million
2:05 AM $ 0.00019
+0.00%
$ -- $ 200.02 million
2:02 AM $ 0.000187
+0.00%
$ -- $ 200.21 million
2:01 AM $ 0.000188
+0.00%
$ -- $ 195.43 million
1:59 AM $ 0.000183
+0.00%
$ -- $ 193.69 million
1:58 AM $ 0.000181
-2.55%
$ -- $ 198.75 million