AEON Binance Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000195
+0.00%
$ -- $ 201.86 million
2:14 AM $ 0.000189
+0.00%
$ -- $ 208.32 million
2:12 AM $ 0.000195
+0.16%
$ -- $ 207.98 million
2:10 AM $ 0.000189
+0.00%
$ -- $ 207.42 million
2:08 AM $ 0.000194
+0.00%
$ -- $ 204.39 million
2:06 AM $ 0.000191
-0.44%
$ -- $ 205.28 million
2:05 AM $ 0.00019
+0.00%
$ -- $ 200.02 million
2:02 AM $ 0.000187
+0.00%
$ -- $ 200.21 million
2:01 AM $ 0.000188
+0.00%
$ -- $ 195.43 million
1:59 AM $ 0.000183
+0.00%
$ -- $ 193.69 million
1:58 AM $ 0.000181
-2.55%
$ -- $ 198.75 million
1:55 AM $ 0.000182
+0.00%
$ -- $ 201.63 million
1:54 AM $ 0.000189
+0.00%
$ -- $ 198.01 million
1:52 AM $ 0.000186
+0.00%
$ -- $ 196.6 million
1:51 AM $ 0.000184
-0.36%
$ -- $ 197.31 million
1:47 AM $ 0.000179
+2.27%
$ -- $ 186.8 million
1:46 AM $ 0.000177
+0.00%
$ -- $ 188.47 million
1:44 AM $ 0.000177
+0.00%
$ -- $ 187.4 million
1:43 AM $ 0.000176
+0.00%
$ -- $ 190.44 million
1:40 AM $ 0.000178
+0.00%
$ -- $ 189.01 million
1:39 AM $ 0.000177
-3.10%
$ -- $ 195.06 million
1:37 AM $ 0.000181
+0.00%
$ -- $ 188.46 million
1:35 AM $ 0.000177
+0.00%
$ -- $ 193.74 million
1:33 AM $ 0.000182
+0.00%
$ -- $ 192.53 million
1:32 AM $ 0.00018
+0.00%
$ -- $ 191.35 million
1:31 AM $ 0.000179
+0.00%
$ -- $ 197.89 million
1:30 AM $ 0.000185
+0.00%
$ -- $ 194.45 million
1:28 AM $ 0.000182
+0.00%
$ -- $ 200.05 million
1:27 AM $ 0.000187
+0.00%
$ -- $ 197.33 million
1:26 AM $ 0.000185
+0.00%
$ -- $ 196.87 million
1:24 AM $ 0.000184
+0.00%
$ -- $ 204.37 million
1:23 AM $ 0.000191
+0.00%
$ -- $ 197.56 million
1:20 AM $ 0.000185
-0.53%
$ -- $ 198.61 million
1:19 AM $ 0.000181
+0.00%
$ -- $ 192.2 million
1:16 AM $ 0.00018
+0.00%
$ -- $ 198.27 million
1:13 AM $ 0.000186
+0.00%
$ -- $ 196.87 million
1:12 AM $ 0.000184
+0.00%
$ -- $ 197.84 million
1:09 AM $ 0.000185
+0.00%
$ -- $ 192.44 million
1:08 AM $ 0.00018
+0.00%
$ -- $ 195.22 million
1:06 AM $ 0.000183
+3.51%
$ -- $ 188.6 million
1:04 AM $ 0.000174
+0.00%
$ -- $ 188.68 million
1:02 AM $ 0.000177
+0.00%
$ -- $ 188.03 million
1:01 AM $ 0.000176
+0.00%
$ -- $ 190.94 million
12:59 AM $ 0.000179
+0.40%
$ -- $ 190.18 million
12:57 AM $ 0.000176
+0.00%
$ -- $ 193.49 million
12:55 AM $ 0.000181
+0.00%
$ -- $ 190.3 million
12:53 AM $ 0.000178
+0.00%
$ -- $ 190.82 million
12:52 AM $ 0.000179
+1.12%
$ -- $ 188.71 million
12:49 AM $ 0.000171
+0.00%
$ -- $ 188.95 million
12:48 AM $ 0.000177
+0.00%
$ -- $ 183.72 million