AEON Binance Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000172
-1.53%
$ -- $ 181.33 million
12:41 AM $ 0.000169
+0.00%
$ -- $ 177.61 million
12:39 AM $ 0.000166
+0.00%
$ -- $ 177.41 million
12:38 AM $ 0.000166
+0.00%
$ -- $ 171.1 million
12:37 AM $ 0.00016
+0.00%
$ -- $ 171.52 million
12:34 AM $ 0.000161
+0.00%
$ -- $ 170.48 million
12:33 AM $ 0.00016
+0.00%
$ -- $ 171.99 million
12:32 AM $ 0.000161
+0.00%
$ -- $ 171.35 million
12:31 AM $ 0.000161
+0.00%
$ -- $ 166.53 million
12:30 AM $ 0.000156
+0.00%
$ -- $ 170.83 million
12:27 AM $ 0.00016
+0.00%
$ -- $ 170.06 million
12:26 AM $ 0.000159
+0.00%
$ -- $ 172.41 million
12:25 AM $ 0.000162
+0.00%
$ -- $ 170.62 million
12:24 AM $ 0.00016
+0.00%
$ -- $ 168.1 million
12:22 AM $ 0.000158
+0.00%
$ -- $ 172.69 million
12:20 AM $ 0.000162
+0.00%
$ -- $ 170.05 million
12:19 AM $ 0.000159
+0.00%
$ -- $ 168.61 million
12:18 AM $ 0.000158
+0.00%
$ -- $ 169.93 million
12:17 AM $ 0.000159
+0.00%
$ -- $ 167.14 million
12:14 AM $ 0.000157
+0.00%
$ -- $ 169.89 million
12:13 AM $ 0.000159
+0.00%
$ -- $ 165.16 million
12:12 AM $ 0.000155
+0.00%
$ -- $ 164.53 million
12:10 AM $ 0.000154
-3.31%
$ -- $ 170.16 million
12:07 AM $ 0.000158
+0.00%
$ -- $ 163.73 million
12:06 AM $ 0.000153
+0.00%
$ -- $ 165.8 million
12:05 AM $ 0.000155
+0.00%
$ -- $ 163.74 million
12:03 AM $ 0.000153
+0.00%
$ -- $ 159.49 million
12:02 AM $ 0.000149
+0.00%
$ -- $ 160.81 million
11:59 PM $ 0.000151
+1.71%
$ -- $ 158.59 million
11:56 PM $ 0.000154
+0.00%
$ -- $ 162.85 million
11:55 PM $ 0.000153
+0.00%
$ -- $ 164.53 million
11:53 PM $ 0.000154
+0.00%
$ -- $ 162.46 million
11:52 PM $ 0.000152
+0.00%
$ -- $ 160.82 million
11:51 PM $ 0.000151
+0.00%
$ -- $ 166.06 million
11:49 PM $ 0.000156
+0.00%
$ -- $ 161.56 million
11:47 PM $ 0.000151
+0.00%
$ -- $ 165.11 million
11:46 PM $ 0.000155
+0.00%
$ -- $ 162.94 million
11:45 PM $ 0.000153
+0.00%
$ -- $ 161.23 million
11:43 PM $ 0.000151
+0.00%
$ -- $ 166.41 million
11:42 PM $ 0.000156
+0.00%
$ -- $ 161.75 million
11:39 PM $ 0.000152
-0.05%
$ -- $ 163.05 million
11:35 PM $ 0.00015
-1.27%
$ -- $ 161.6 million
11:32 PM $ 0.000147
+3.41%
$ -- $ 151.92 million
11:29 PM $ 0.000144
+0.00%
$ -- $ 152.1 million
11:28 PM $ 0.000143
+0.00%
$ -- $ 152.89 million
11:25 PM $ 0.000143
+0.49%
$ -- $ 152.15 million
11:24 PM $ 0.000141
+0.00%
$ -- $ 153.26 million
11:22 PM $ 0.000144
+0.00%
$ -- $ 147.95 million
11:20 PM $ 0.000139
+0.00%
$ -- $ 150.04 million
11:19 PM $ 0.000141
+0.00%
$ -- $ 148.94 million