AEON Binance Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000144
+0.00%
$ -- $ 147.95 million
11:20 PM $ 0.000139
+0.00%
$ -- $ 150.04 million
11:19 PM $ 0.000141
+0.00%
$ -- $ 148.94 million
11:18 PM $ 0.00014
+0.00%
$ -- $ 147.26 million
11:16 PM $ 0.000138
+0.00%
$ -- $ 154 million
11:15 PM $ 0.000144
+0.00%
$ -- $ 149.17 million
11:12 PM $ 0.00014
-0.56%
$ -- $ 150.02 million
11:11 PM $ 0.000139
+0.00%
$ -- $ 145.72 million
11:08 PM $ 0.000137
-0.64%
$ -- $ 146.66 million
11:05 PM $ 0.000133
+0.00%
$ -- $ 141.91 million
11:04 PM $ 0.000133
-0.17%
$ -- $ 142.15 million
11:01 PM $ 0.000132
+1.17%
$ -- $ 139.26 million
10:58 PM $ 0.000131
+0.00%
$ -- $ 138.93 million
10:57 PM $ 0.00013
+1.67%
$ -- $ 136.64 million
10:54 PM $ 0.000133
+0.00%
$ -- $ 140.61 million
10:53 PM $ 0.000132
+0.00%
$ -- $ 146.85 million
10:52 PM $ 0.000138
+0.00%
$ -- $ 144.6 million
10:50 PM $ 0.000136
+0.00%
$ -- $ 142 million
10:49 PM $ 0.000133
+0.00%
$ -- $ 142.28 million
10:47 PM $ 0.000133
+0.00%
$ -- $ 140.38 million
10:45 PM $ 0.000132
+0.49%
$ -- $ 139.69 million
10:43 PM $ 0.000134
+0.00%
$ -- $ 135.95 million
10:41 PM $ 0.000127
+0.00%
$ -- $ 137.18 million
10:40 PM $ 0.000129
+0.00%
$ -- $ 136.46 million
10:38 PM $ 0.000128
+0.00%
$ -- $ 135.76 million
10:37 PM $ 0.000127
+0.00%
$ -- $ 135.92 million
10:36 PM $ 0.000127
+0.00%
$ -- $ 135.09 million
10:33 PM $ 0.000127
-0.44%
$ -- $ 135.69 million
10:32 PM $ 0.000127
+0.00%
$ -- $ 133.08 million
10:29 PM $ 0.000125
-3.70%
$ -- $ 138.18 million
10:26 PM $ 0.000129
+3.92%
$ -- $ 132.66 million
10:25 PM $ 0.000127
+0.00%
$ -- $ 135.35 million
10:22 PM $ 0.000127
+4.22%
$ -- $ 129.88 million
10:19 PM $ 0.000123
+0.00%
$ -- $ 131.46 million
10:18 PM $ 0.000123
+1.08%
$ -- $ 130.05 million
10:16 PM $ 0.000126
+0.00%
$ -- $ 131.11 million
10:14 PM $ 0.000123
+0.00%
$ -- $ 133.38 million
10:12 PM $ 0.000125
+0.87%
$ -- $ 132.22 million
10:10 PM $ 0.000124
+0.00%
$ -- $ 137.16 million
10:09 PM $ 0.000129
+0.00%
$ -- $ 137 million
10:06 PM $ 0.000128
+0.00%
$ -- $ 139.87 million
10:05 PM $ 0.000131
+0.53%
$ -- $ 139.14 million
10:02 PM $ 0.000128
-0.42%
$ -- $ 137.24 million
9:58 PM $ 0.000124
-4.06%
$ -- $ 137.63 million
9:55 PM $ 0.000125
+1.54%
$ -- $ 131.03 million
9:52 PM $ 0.000129
+0.00%
$ -- $ 135.15 million
9:51 PM $ 0.000127
+3.40%
$ -- $ 130.71 million
9:48 PM $ 0.000127
+0.00%
$ -- $ 132.87 million
9:47 PM $ 0.000125
+0.00%
$ -- $ 134.63 million
9:45 PM $ 0.000126
+0.00%
$ -- $ 132.48 million