AEON Binance Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000266
+0.00%
$ -- $ 282.45 million
7:16 AM $ 0.000264
+0.00%
$ -- $ 287.3 million
7:13 AM $ 0.000269
+0.00%
$ -- $ 285.29 million
7:12 AM $ 0.000267
+0.00%
$ -- $ 291.81 million
7:10 AM $ 0.000273
+0.00%
$ -- $ 288.78 million
7:08 AM $ 0.00027
+0.00%
$ -- $ 293.5 million
7:07 AM $ 0.000275
+0.00%
$ -- $ 288.67 million
7:06 AM $ 0.000272
+0.00%
$ -- $ 288.67 million
7:04 AM $ 0.00027
+0.00%
$ -- $ 299.34 million
7:03 AM $ 0.00028
+0.00%
$ -- $ 298.75 million
7:00 AM $ 0.00028
+0.00%
$ -- $ 296.45 million
6:59 AM $ 0.000278
+0.00%
$ -- $ 292.48 million
6:56 AM $ 0.000274
-2.78%
$ -- $ 300.85 million
6:53 AM $ 0.000274
+0.30%
$ -- $ 291.85 million
6:52 AM $ 0.000271
+0.00%
$ -- $ 294.83 million
6:51 AM $ 0.000276
+0.00%
$ -- $ 294.83 million
6:49 AM $ 0.000276
+0.00%
$ -- $ 288.34 million
6:48 AM $ 0.00027
+0.00%
$ -- $ 289.27 million
6:47 AM $ 0.000271
+0.00%
$ -- $ 289.18 million
6:46 AM $ 0.000271
+0.00%
$ -- $ 287.08 million
6:45 AM $ 0.000269
+0.00%
$ -- $ 287.57 million
6:42 AM $ 0.000269
+0.00%
$ -- $ 285.64 million
6:41 AM $ 0.000267
+0.00%
$ -- $ 294.43 million
6:40 AM $ 0.000276
+0.00%
$ -- $ 291.11 million
6:39 AM $ 0.000273
+0.00%
$ -- $ 284.1 million
6:37 AM $ 0.000266
+0.00%
$ -- $ 289.16 million
6:35 AM $ 0.000271
+0.00%
$ -- $ 284.16 million
6:33 AM $ 0.000266
+0.90%
$ -- $ 281.63 million
6:32 AM $ 0.000264
+0.00%
$ -- $ 274.67 million
6:29 AM $ 0.000257
+0.00%
$ -- $ 277.31 million
6:28 AM $ 0.00026
+0.00%
$ -- $ 276.62 million
6:27 AM $ 0.000259
+0.00%
$ -- $ 273.9 million
6:25 AM $ 0.000256
-1.40%
$ -- $ 277.79 million
6:21 AM $ 0.000257
-0.10%
$ -- $ 274.31 million
6:20 AM $ 0.000253
+0.00%
$ -- $ 269.94 million
6:18 AM $ 0.000253
+1.82%
$ -- $ 265.12 million
6:14 AM $ 0.000253
+0.74%
$ -- $ 268.63 million
6:13 AM $ 0.000255
+0.00%
$ -- $ 270.21 million
6:11 AM $ 0.000253
+0.00%
$ -- $ 266.68 million
6:10 AM $ 0.00025
+0.00%
$ -- $ 267.43 million
6:07 AM $ 0.00025
+1.96%
$ -- $ 262.29 million
6:06 AM $ 0.000244
+0.00%
$ -- $ 266.36 million
6:04 AM $ 0.000249
+0.00%
$ -- $ 263.23 million
6:02 AM $ 0.000247
+0.00%
$ -- $ 270.27 million
6:00 AM $ 0.000253
+2.28%
$ -- $ 264.24 million
5:58 AM $ 0.000245
+0.00%
$ -- $ 272.48 million
5:57 AM $ 0.000255
+0.00%
$ -- $ 273.56 million
5:54 AM $ 0.000248
-3.10%
$ -- $ 273.56 million
5:53 AM $ 0.000251
+0.00%
$ -- $ 264.77 million
5:50 AM $ 0.000248
-3.70%
$ -- $ 274.95 million
Download