ZhongHeChain Historical Data

ZHKC
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $ 0.0259
-13.36%
$ -- $ 243
Jul 23, 2026 $ 0.0307
+0.00%
$ -- $ 23
Jul 22, 2026 $ 0.0313
+1.91%
$ -- $ 0
Jul 21, 2026 $ 0.0307
-19.96%
$ -- $ 464
Jul 20, 2026 $ 0.0441
+8.55%
$ -- $ 132
Jul 19, 2026 $ 0.0406
-4.06%
$ -- $ 160
Jul 18, 2026 $ 0.0446
+4.86%
$ -- $ 879
Jul 17, 2026 $ 0.05
+42.73%
$ -- $ 2,567
Jul 16, 2026 $ 0.0296
+8.24%
$ -- $ 48
Jul 15, 2026 $ 0.0267
+22.69%
$ -- $ 577
Jul 14, 2026 $ 0.0185
-1.45%
$ -- $ 143
Jul 13, 2026 $ 0.019
+5.53%
$ -- $ 151
Download