ZhongHeChain Historical Data

ZHKC
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0261
+0.00%
$ -- $ 248
Jul 26, 11 AM $ 0.0259
+0.00%
$ -- $ 243
Jul 26, 9 AM $ 0.026
+0.00%
$ -- $ 218
Jul 26, 8 AM $ 0.0266
+0.09%
$ -- $ 218
Jul 26, 7 AM $ 0.0278
+0.00%
$ -- $ 197
Jul 26, 5 AM $ 0.0277
+0.28%
$ -- $ 194
Jul 26, 4 AM $ 0.0284
-0.69%
$ -- $ 149
Jul 26, 3 AM $ 0.0286
-0.12%
$ -- $ 132
Jul 26, 2 AM $ 0.0286
-3.05%
$ -- $ 90
Jul 26, 12 AM $ 0.0294
-1.53%
$ -- $ 39
Jul 23, 5 AM $ 0.0307
+0.00%
$ -- $ 23
Jul 22, 9 PM $ 0.0313
+1.91%
$ -- $ 0
Jul 21, 6 PM $ 0.0307
+0.00%
$ -- $ 464
Jul 21, 1 PM $ 0.0314
+0.00%
$ -- $ 464
Jul 21, 9 AM $ 0.0314
+0.00%
$ -- $ 423
Jul 21, 7 AM $ 0.0355
+0.00%
$ -- $ 413
Jul 21, 6 AM $ 0.0352
+0.00%
$ -- $ 351
Jul 21, 5 AM $ 0.0369
-0.66%
$ -- $ 343
Jul 21, 3 AM $ 0.0378
+0.00%
$ -- $ 301
Jul 21, 2 AM $ 0.0384
+0.00%
$ -- $ 227
Jul 20, 1 PM $ 0.0441
+0.00%
$ -- $ 132
Jul 20, 12 PM $ 0.0437
+0.00%
$ -- $ 132
Jul 20, 3 AM $ 0.0406
+0.00%
$ -- $ 160
Jul 19, 7 PM $ 0.0406
+0.00%
$ -- $ 160
Jul 19, 6 PM $ 0.0404
+0.00%
$ -- $ 149
Jul 19, 4 PM $ 0.0402
+0.17%
$ -- $ 148
Jul 19, 3 PM $ 0.0402
+0.04%
$ -- $ 145
Jul 19, 2 PM $ 0.0401
+0.43%
$ -- $ 133
Jul 19, 1 PM $ 0.0398
+0.00%
$ -- $ 208
Jul 19, 11 AM $ 0.0396
+0.31%
$ -- $ 204
Jul 19, 10 AM $ 0.0407
-0.50%
$ -- $ 160
Jul 19, 9 AM $ 0.041
+0.12%
$ -- $ 175
Jul 19, 6 AM $ 0.0411
-1.53%
$ -- $ 187
Jul 19, 5 AM $ 0.042
+0.00%
$ -- $ 167
Jul 19, 4 AM $ 0.0423
+0.00%
$ -- $ 157
Jul 18, 9 AM $ 0.0446
-2.58%
$ -- $ 879
Jul 18, 3 AM $ 0.0471
+0.00%
$ -- $ 3,238
Jul 18, 1 AM $ 0.0485
+14.04%
$ -- $ 2,899
Jul 17, 11 PM $ 0.05
+0.01%
$ -- $ 2,567
Jul 17, 10 PM $ 0.05
-0.34%
$ -- $ 2,562
Jul 17, 4 PM $ 0.05
+0.03%
$ -- $ 2,657
Jul 17, 3 PM $ 0.0497
+0.00%
$ -- $ 2,638
Jul 17, 1 PM $ 0.0494
+3.94%
$ -- $ 2,582
Jul 17, 12 PM $ 0.0475
+0.00%
$ -- $ 2,551
Jul 17, 11 AM $ 0.0485
+0.00%
$ -- $ 2,551
Jul 17, 9 AM $ 0.0485
+4.73%
$ -- $ 2,516
Jul 17, 8 AM $ 0.046
-14.81%
$ -- $ 2,487
Jul 17, 7 AM $ 0.0635
+75.49%
$ -- $ 1,603
Jul 17, 6 AM $ 0.0359
+2.46%
$ -- $ 321
Jul 16, 9 PM $ 0.0296
+0.00%
$ -- $ 48
Download