OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅58
+0.00%
$ 6,458 $ 845
Yesterday $ 0.0₅598
-15.94%
$ 5,984 $ 1,018
Jul 21, 2026 $ 0.0₅769
-5.69%
$ 7,693 $ 782
Jul 20, 2026 $ 0.0₅705
-9.82%
$ 7,050 $ 1,143
Jul 19, 2026 $ 0.0₅775
+37.71%
$ 7,818 $ 2,317
Jul 18, 2026 $ 0.0₅503
+16.07%
$ 5,034 $ 891
Jul 17, 2026 $ 0.0₅46
+0.00%
$ 4,598 $ 110
Jul 16, 2026 $ 0.0₅363
-17.12%
$ -- $ 1,060
Jul 15, 2026 $ 0.0₅402
-8.27%
$ 4,020 $ 715
Jul 14, 2026 $ 0.0₅416
-2.54%
$ -- $ 718
Jul 13, 2026 $ 0.0₅447
+25.01%
$ 4,469 $ 795
Jul 12, 2026 $ 0.0₅318
+2.94%
$ 3,178 $ 164
Jul 11, 2026 $ 0.0₅275
+7.64%
$ 2,749 $ 117
Jul 10, 2026 $ 0.0₅258
-9.33%
$ 2,578 $ 688
Jul 9, 2026 $ 0.0₅279
+4.94%
$ 2,790 $ 485
Jul 8, 2026 $ 0.172
-3.29%
$ 171.52 million $ 4.92 million
Jul 7, 2026 $ 0.16
-6.61%
$ -- $ 15.45 million
Jul 6, 2026 $ 0.165
+0.00%
$ -- $ 29.8 million
Jul 5, 2026 $ 0.163
+13.63%
$ 163.25 million $ 18.29 million
Jul 2, 2026 $ 0.121
-1.47%
$ -- $ 25.21 million
Jul 1, 2026 $ 0.119
+0.00%
$ -- $ 16.84 million
Jun 30, 2026 $ 0.131
+0.00%
$ 131.23 million $ 8.65 million
Jun 28, 2026 $ 0.0916
-21.37%
$ -- $ 18.5 million
Jun 26, 2026 $ 0.0967
+7.57%
$ -- $ 18.32 million
Jun 23, 2026 $ 0.0699
+0.00%
$ -- $ 17.76 million
Jun 22, 2026 $ 0.061
+3.28%
$ -- $ 12.75 million
Jun 20, 2026 $ 0.0474
-5.25%
$ 47.39 million $ 16.25 million
Jun 19, 2026 $ 0.0435
+0.00%
$ -- $ 8.95 million
Jun 15, 2026 $ 0.027
+0.00%
$ -- $ 1.59 million
Jun 13, 2026 $ 0.0248
+0.00%
$ -- $ 3.78 million
Jun 9, 2026 $ 0.0153
-5.96%
$ 15.31 million $ 2.97 million
Jun 6, 2026 $ 0.0107
+0.00%
$ -- $ 1.54 million
Jun 3, 2026 $ 0.0093
+0.00%
$ 9.3 million $ 817,696
Jun 2, 2026 $ 0.00797
+0.00%
$ -- $ 46,741
Jun 1, 2026 $ 0.00939
+0.00%
$ -- $ 845,183
May 25, 2026 $ 0.00456
+0.00%
$ -- $ 475,248
May 24, 2026 $ 0.00458
+0.00%
$ -- $ 479,623
May 23, 2026 $ 0.00402
+0.00%
$ -- $ 378,315
May 22, 2026 $ 0.00423
+0.00%
$ -- $ 522,257
May 20, 2026 $ 0.00319
+0.00%
$ 3.19 million $ 508,188
May 19, 2026 $ 0.00295
+1.74%
$ -- $ 302,750
May 17, 2026 $ 0.00285
+1.98%
$ 2.85 million $ 486,631
May 16, 2026 $ 0.00257
+53.38%
$ 2.57 million $ 611,627
May 14, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 271,043
May 10, 2026 $ 0.00109
+0.00%
$ -- $ 134,194
May 8, 2026 $ 0.000795
+0.00%
$ -- $ 136,709
May 7, 2026 $ 0.000762
+0.00%
$ -- $ 46,272
May 4, 2026 $ 0.000639
+0.00%
$ -- $ 85,006
May 1, 2026 $ 0.000456
+0.00%
$ -- $ 87,302
Apr 29, 2026 $ 0.000363
+0.00%
$ 362,795 $ 19,059
Download