OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅775
+116.87%
$ 7,753 $ 6,262
Jul 6 $ 0.0₅275
-100.00%
$ 3,178 $ 31.77 million
Jun 29 $ 0.163
+24.40%
$ 163.25 million $ 30.42 million
Jun 22 $ 0.0967
+63.63%
$ -- $ 5.8 million
Jun 15 $ 0.0474
+75.24%
$ -- $ 8.17 million
Jun 8 $ 0.0248
+52.39%
$ -- $ 2.36 million
Jun 1 $ 0.0107
+13.87%
$ -- $ 629,245
May 25 $ 0.00456
+0.00%
$ -- $ 198,518
May 18 $ 0.00402
+38.73%
$ -- $ 450,141
May 11 $ 0.00257
+51.34%
$ 2.85 million $ 211,897
May 4 $ 0.000795
+24.50%
$ -- $ 71,528
Apr 27 $ 0.000456
+25.76%
$ -- $ 19,023
Apr 13 $ 0.000106
-0.43%
$ -- $ 33,986
Mar 23 $ 0.0000171
-14.47%
$ -- $ 13,187
Mar 16 $ 0.0000184
-4.67%
$ -- $ 36,615
Mar 9 $ 0.0000167
+77.48%
$ -- $ 19,158
Mar 2 $ 0.0₅391
+17.71%
$ -- $ 566
Feb 2 $ 0.0₅358
-6.71%
$ -- $ 446
Jan 19 $ 0.0₅425
+0.01%
$ -- $ 275
Jan 12 $ 0.0₆899
+25.79%
$ -- $ 439
Jan 5 $ 0.0₆691
+13.75%
$ -- $ 525
Dec 29 $ 0.0₆51
+9.10%
$ -- $ 90
Oct 13 $ 0.0₅422
+7.03%
$ 4,496 $ 195,301
Download