OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST Page 3
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₆562
+0.00%
$ -- $ 91
Jan 3, 11 PM $ 0.0₆51
+0.00%
$ 510 $ 64
Jan 3, 10 AM $ 0.0₆458
+0.00%
$ 458 $ 30
Jan 2, 11 PM $ 0.0₆467
+0.00%
$ 467 $ 26
Oct 19, 8 PM $ 0.0₅45
+0.00%
$ 4,496 $ 48,082
Oct 19, 7 PM $ 0.0₅402
+0.00%
$ 4,016 $ 47,229
Oct 19, 6 PM $ 0.0₅415
-2.65%
$ 4,153 $ 46,516
Oct 19, 4 PM $ 0.0₅421
+0.00%
$ 4,211 $ 47,250
Oct 19, 1 PM $ 0.0₅443
+0.09%
$ 4,433 $ 47,389
Oct 19, 8 AM $ 0.0₅425
+0.00%
$ 4,255 $ 46,353
Oct 19, 6 AM $ 0.0₅397
+0.00%
$ 3,971 $ 44,852
Oct 19, 12 AM $ 0.0₅442
+0.00%
$ 4,422 $ 45,818
Oct 18, 11 PM $ 0.0₅448
+0.00%
$ 4,482 $ 47,389
Oct 18, 4 PM $ 0.0₅422
+0.00%
$ 4,223 $ 45,214
Oct 18, 12 PM $ 0.0₅458
+0.00%
$ 4,578 $ 47,193
Oct 18, 4 AM $ 0.0₅421
+0.00%
$ 4,213 $ 45,113
Oct 18, 1 AM $ 0.0₅444
+10.71%
$ 4,439 $ 44,032
Oct 18, 12 AM $ 0.0₅431
+0.00%
$ 4,313 $ 43,894
Oct 17, 8 PM $ 0.0₅431
+0.00%
$ 4,312 $ 44,222
Oct 17, 4 PM $ 0.0₅414
+0.00%
$ 4,139 $ 43,117
Oct 17, 9 AM $ 0.0₅43
+8.50%
$ 4,302 $ 42,071
Oct 17, 8 AM $ 0.0₅394
-2.25%
$ 3,938 $ 41,443
Oct 17, 4 AM $ 0.0₅387
-0.73%
$ 3,867 $ 43,647
Oct 17, 3 AM $ 0.0₅413
+5.52%
$ 4,127 $ 43,841
Oct 17, 2 AM $ 0.0₅414
+9.43%
$ 3,801 $ 43,875
Oct 17, 1 AM $ 0.0₅407
+0.00%
$ 4,067 $ 41,593
Oct 17, 12 AM $ 0.0₅403
+3.61%
$ 4,031 $ 42,546
Oct 16, 11 PM $ 0.0₅406
+1.69%
$ 4,058 $ 42,409
Oct 16, 9 PM $ 0.0₅375
+0.00%
$ 3,752 $ 39,311
Oct 16, 8 PM $ 0.0₅381
+0.59%
$ 3,806 $ 39,119
Oct 16, 7 PM $ 0.0₅398
+4.12%
$ 3,985 $ 39,466
Oct 16, 6 PM $ 0.0₅415
+9.88%
$ 4,150 $ 39,399
Oct 16, 5 PM $ 0.0₅417
+5.43%
$ 4,172 $ 38,285
Oct 16, 3 PM $ 0.0₅395
-0.67%
$ 3,952 $ 39,210
Oct 16, 2 PM $ 0.0₅421
+4.81%
$ 4,209 $ 39,774
Oct 16, 11 AM $ 0.0₅428
+2.46%
$ 4,278 $ 39,078
Oct 16, 10 AM $ 0.0₅417
+6.69%
$ 4,172 $ 37,997
Oct 16, 9 AM $ 0.0₅412
-5.51%
$ 4,117 $ 37,242
Oct 16, 7 AM $ 0.0₅417
+0.00%
$ 4,170 $ 37,162
Oct 16, 6 AM $ 0.0₅395
+3.72%
$ 3,955 $ 36,366
Oct 16, 5 AM $ 0.0₅386
-1.06%
$ 3,997 $ 35,631
Oct 16, 4 AM $ 0.0₅4
+1.47%
$ 3,997 $ 36,382
Oct 16, 3 AM $ 0.0₅4
-6.13%
$ 3,998 $ 36,416
Oct 16, 1 AM $ 0.0₅4
-1.08%
$ 3,998 $ 35,710
Oct 15, 11 PM $ 0.0₅415
+4.46%
$ 4,148 $ 34,562
Oct 15, 10 PM $ 0.0₅404
-2.97%
$ -- $ 35,154
Oct 15, 9 PM $ 0.0₅407
+4.65%
$ -- $ 34,022
Oct 15, 8 PM $ 0.0₅401
+2.66%
$ -- $ 33,673
Oct 15, 7 PM $ 0.0₅397
+0.00%
$ -- $ 33,564
Oct 15, 7 AM $ 0.0₅428
+8.27%
$ -- $ 34,275