OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0916
+0.00%
$ 91.63 million $ 18.5 million
Jun 28, 1 AM $ 0.103
+0.00%
$ 102.53 million $ 11.25 million
Jun 28, 12 AM $ 0.107
-7.81%
$ 107.44 million $ 9.23 million
Jun 26, 1 AM $ 0.0967
+0.00%
$ 96.71 million $ 18.32 million
Jun 26, 12 AM $ 0.0899
+0.00%
$ 89.91 million $ 15.85 million
Jun 23, 2 AM $ 0.0699
+0.00%
$ 69.95 million $ 17.76 million
Jun 22, 2 PM $ 0.061
+0.00%
$ 61.04 million $ 12.75 million
Jun 22, 1 PM $ 0.0591
+0.00%
$ 59.1 million $ 11.74 million
Jun 20, 7 PM $ 0.0474
+0.00%
$ 47.39 million $ 16.25 million
Jun 20, 6 PM $ 0.0508
+7.61%
$ 50.75 million $ 14.84 million
Jun 20, 12 PM $ 0.0457
+0.00%
$ 45.75 million $ 10.29 million
Jun 20, 5 AM $ 0.05
+0.00%
$ 50.02 million $ 3.89 million
Jun 19, 12 AM $ 0.0435
+0.00%
$ 43.53 million $ 8.95 million
Jun 15, 6 AM $ 0.027
+0.00%
$ 27.05 million $ 1.59 million
Jun 13, 2 PM $ 0.0248
+0.00%
$ 24.8 million $ 3.78 million
Jun 9, 7 PM $ 0.0153
-7.00%
$ 15.31 million $ 2.97 million
Jun 9, 3 PM $ 0.0163
+0.00%
$ 16.28 million $ 1.47 million
Jun 6, 4 PM $ 0.0107
+0.00%
$ 10.69 million $ 1.54 million
Jun 3, 10 PM $ 0.0093
+0.00%
$ 9.3 million $ 817,696
Jun 2, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 46,741
Jun 1, 1 AM $ 0.00939
+0.00%
$ 9.39 million $ 845,183
May 25, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 475,248
May 24, 12 PM $ 0.00458
+0.00%
$ 4.58 million $ 479,623
May 23, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 378,315
May 22, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 522,257
May 20, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 508,188
May 19, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 302,750
May 19, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 281,387
May 17, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 486,631
May 17, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 526,373
May 16, 11 PM $ 0.00257
+0.69%
$ 2.57 million $ 611,627
May 16, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 444,160
May 16, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 393,753
May 14, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,043
May 10, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 134,194
May 8, 9 AM $ 0.000795
+0.00%
$ 794,933 $ 136,709
May 7, 9 AM $ 0.000762
+0.00%
$ 761,896 $ 46,272
May 4, 12 PM $ 0.000639
+0.00%
$ 638,506 $ 85,006
May 1, 4 PM $ 0.000456
+0.00%
$ 456,265 $ 87,302
Apr 29, 11 PM $ 0.000363
+0.00%
$ 362,795 $ 19,059
Apr 15, 5 PM $ 0.000106
+0.00%
$ 105,605 $ 23,777
Apr 15, 3 PM $ 0.000105
+0.00%
$ 104,791 $ 18,565
Apr 13, 10 AM $ 0.000106
+0.00%
$ 106,064 $ 10,208
Mar 29, 2 AM $ 0.0000157
+0.00%
$ 15,695 $ 847
Mar 27, 6 AM $ 0.0000171
+0.00%
$ 17,134 $ 2,045
Mar 27, 12 AM $ 0.0000169
+0.00%
$ 16,915 $ 1,137
Mar 25, 3 AM $ 0.0000155
+0.00%
$ 15,511 $ 299
Mar 24, 1 AM $ 0.0000171
+0.00%
$ 17,112 $ 4,217
Mar 23, 8 AM $ 0.0000188
+0.00%
$ 18,843 $ 6,627
Mar 23, 6 AM $ 0.00002
+0.00%
$ 20,033 $ 6,542