OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00002
+0.00%
$ 20,033 $ 6,542
Mar 22, 5 PM $ 0.0000184
+0.00%
$ 18,444 $ 9,540
Mar 22, 10 AM $ 0.000018
+0.00%
$ 18,030 $ 10,194
Mar 22, 9 AM $ 0.000019
+8.18%
$ 18,959 $ 10,453
Mar 22, 7 AM $ 0.0000181
+0.00%
$ 18,052 $ 9,345
Mar 21, 11 PM $ 0.0000176
+10.21%
$ 17,574 $ 7,936
Mar 21, 10 PM $ 0.0000172
+0.00%
$ 17,177 $ 8,079
Mar 21, 9 PM $ 0.0000159
-8.61%
$ 15,932 $ 7,671
Mar 21, 8 PM $ 0.0000178
+9.17%
$ 17,838 $ 6,877
Mar 21, 5 PM $ 0.0000155
-4.69%
$ 15,536 $ 5,269
Mar 21, 4 PM $ 0.0000172
+6.18%
$ 17,226 $ 4,602
Mar 21, 10 AM $ 0.0000162
-1.05%
$ 16,186 $ 4,695
Mar 21, 5 AM $ 0.0000165
+0.00%
$ 16,526 $ 3,388
Mar 21, 12 AM $ 0.0000155
+0.00%
$ 15,483 $ 5,689
Mar 20, 11 PM $ 0.0000169
+0.00%
$ 16,852 $ 5,190
Mar 20, 9 PM $ 0.0000156
+0.00%
$ -- $ 5,077
Mar 20, 8 PM $ 0.0000153
+0.00%
$ 15,331 $ 5,132
Mar 20, 4 PM $ 0.0000156
+0.00%
$ 15,617 $ 4,852
Mar 20, 3 AM $ 0.0000184
-7.13%
$ 18,438 $ 4,492
Mar 19, 10 PM $ 0.0000164
-1.96%
$ 16,432 $ 2,884
Mar 19, 9 PM $ 0.0000162
+0.00%
$ 16,224 $ 2,336
Mar 19, 4 AM $ 0.0000192
+0.00%
$ 19,185 $ 6,588
Mar 18, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 8,560
Mar 18, 1 PM $ 0.0000212
+0.00%
$ -- $ 8,435
Mar 18, 6 AM $ 0.000019
-5.36%
$ 19,042 $ 6,636
Mar 18, 5 AM $ 0.000019
+0.00%
$ 18,995 $ 5,648
Mar 18, 3 AM $ 0.0000209
+7.82%
$ 20,946 $ 4,111
Mar 18, 1 AM $ 0.0000178
+0.00%
$ 17,807 $ 3,067
Mar 17, 11 PM $ 0.0000183
-5.23%
$ 18,335 $ 2,505
Mar 14, 12 AM $ 0.0000167
+0.00%
$ 16,652 $ 3,957
Mar 13, 6 PM $ 0.0000206
+0.00%
$ 20,599 $ 1,771
Mar 13, 12 PM $ 0.00002
+0.00%
$ 19,989 $ 72
Mar 11, 9 PM $ 0.0000163
+0.00%
$ 16,331 $ 8,661
Mar 11, 6 PM $ 0.0000179
+9.63%
$ 17,927 $ 7,692
Mar 11, 2 PM $ 0.0000159
+0.00%
$ 15,891 $ 6,725
Mar 11, 1 PM $ 0.000016
-5.46%
$ 16,002 $ 6,563
Mar 11, 9 AM $ 0.0000163
+0.71%
$ 16,277 $ 5,231
Mar 11, 8 AM $ 0.0000167
+5.09%
$ 16,661 $ 4,161
Mar 11, 7 AM $ 0.0000153
-10.27%
$ 15,287 $ 3,591
Mar 11, 5 AM $ 0.0000164
+0.00%
$ 16,383 $ 867
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 14,383 $ 5,218
Mar 10, 11 PM $ 0.000013
-9.66%
$ 12,993 $ 4,466
Mar 10, 10 PM $ 0.0000136
+0.00%
$ 13,580 $ 3,275
Mar 10, 9 PM $ 0.0000138
+2.46%
$ 13,830 $ 3,112
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 12,065 $ 2,122
Mar 10, 2 PM $ 0.0000116
+0.00%
$ 11,625 $ 1,657
Mar 10, 11 AM $ 0.0000113
-6.03%
$ 11,285 $ 917
Mar 10, 10 AM $ 0.0000107
-2.53%
$ 10,701 $ 105
Mar 10, 7 AM $ 0.0000106
+0.59%
$ 10,553 $ 3,623
Mar 10, 6 AM $ 0.0000106
+3.76%
$ 10,618 $ 3,448