OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00456
+0.00%
$ -- $ 475,248
May 24, 2026 $ 0.00458
+0.00%
$ -- $ 479,623
May 23, 2026 $ 0.00402
+0.00%
$ -- $ 378,315
May 22, 2026 $ 0.00423
+0.00%
$ -- $ 522,257
May 20, 2026 $ 0.00319
+0.00%
$ 3.19 million $ 508,188
May 19, 2026 $ 0.00295
+1.74%
$ -- $ 302,750
May 17, 2026 $ 0.00285
+1.98%
$ 2.85 million $ 486,631
May 16, 2026 $ 0.00257
+53.38%
$ 2.57 million $ 611,627
May 14, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 271,043
May 10, 2026 $ 0.00109
+0.00%
$ -- $ 134,194
May 8, 2026 $ 0.000795
+0.00%
$ -- $ 136,709
May 7, 2026 $ 0.000762
+0.00%
$ -- $ 46,272
May 4, 2026 $ 0.000639
+0.00%
$ -- $ 85,006
May 1, 2026 $ 0.000456
+0.00%
$ -- $ 87,302
Apr 29, 2026 $ 0.000363
+0.00%
$ 362,795 $ 19,059
Apr 15, 2026 $ 0.000106
+0.78%
$ -- $ 23,777
Apr 13, 2026 $ 0.000106
+0.00%
$ -- $ 10,208
Mar 29, 2026 $ 0.0000157
+0.00%
$ -- $ 847
Mar 27, 2026 $ 0.0000171
+1.30%
$ -- $ 2,045
Mar 25, 2026 $ 0.0000155
+0.00%
$ -- $ 299
Mar 24, 2026 $ 0.0000171
+0.00%
$ -- $ 4,217
Mar 23, 2026 $ 0.0000188
-5.94%
$ -- $ 6,627
Mar 22, 2026 $ 0.0000184
+2.17%
$ -- $ 9,540
Mar 21, 2026 $ 0.0000176
+13.51%
$ 17,574 $ 7,936
Mar 20, 2026 $ 0.0000169
-15.12%
$ 16,852 $ 5,190
Mar 19, 2026 $ 0.0000164
-14.35%
$ 16,432 $ 2,884
Mar 18, 2026 $ 0.0000209
+17.59%
$ -- $ 8,560
Mar 17, 2026 $ 0.0000183
-5.23%
$ 18,335 $ 2,505
Mar 14, 2026 $ 0.0000167
+0.00%
$ -- $ 3,957
Mar 13, 2026 $ 0.0000206
+3.05%
$ 20,599 $ 1,771
Mar 11, 2026 $ 0.0000163
+13.55%
$ 16,331 $ 8,661
Mar 10, 2026 $ 0.000013
+31.28%
$ 12,993 $ 4,466
Mar 9, 2026 $ 0.0₅93
-0.93%
$ -- $ 303
Mar 8, 2026 $ 0.0₅459
+0.00%
$ -- $ 874
Mar 7, 2026 $ 0.0₅391
+20.20%
$ 3,911 $ 557
Mar 3, 2026 $ 0.0₅332
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.0₅358
+0.00%
$ -- $ 351
Feb 2, 2026 $ 0.0₅384
+0.00%
$ -- $ 95
Jan 24, 2026 $ 0.0₅425
+0.01%
$ -- $ 275
Jan 18, 2026 $ 0.0₆953
+3.53%
$ -- $ 165
Jan 17, 2026 $ 0.0₆899
-1.12%
$ 899 $ 54
Jan 16, 2026 $ 0.0₆846
+3.06%
$ -- $ 93
Jan 14, 2026 $ 0.0₆943
+0.96%
$ 943 $ 195
Jan 13, 2026 $ 0.0₆832
+15.86%
$ 832 $ 50
Jan 12, 2026 $ 0.0₆714
+0.00%
$ 714 $ 47
Jan 10, 2026 $ 0.0₆691
-6.68%
$ -- $ 210
Jan 9, 2026 $ 0.0₆712
+5.29%
$ 712 $ 64
Jan 8, 2026 $ 0.0₆66
+0.00%
$ -- $ 90
Jan 7, 2026 $ 0.0₆646
+0.00%
$ 646 $ 55
Jan 6, 2026 $ 0.0₆698
+0.00%
$ -- $ 58
Download