OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅551
+0.00%
$ 5,512 $ 1,136
Today, at 9 PM $ 0.0₅58
+0.00%
$ 5,796 $ 845
Today, at 4 PM $ 0.0₅646
+0.00%
$ 6,458 $ 832
Today, at 2 PM $ 0.0₅598
+0.00%
$ 5,983 $ 603
Today, at 12 PM $ 0.0₅649
+0.00%
$ 6,486 $ 728
Today, at 11 AM $ 0.0₅631
+0.00%
$ 6,308 $ 691
Today, at 5 AM $ 0.0₅638
+10.79%
$ 6,376 $ 614
Yesterday, at 6 PM $ 0.0₅598
+0.00%
$ 5,984 $ 1,018
Yesterday, at 4 PM $ 0.0₅646
+0.00%
$ 6,460 $ 1,011
Yesterday, at 1 PM $ 0.0₅642
+0.00%
$ 6,422 $ 930
Yesterday, at 7 AM $ 0.0₅654
+0.00%
$ 6,541 $ 1,317
Yesterday, at 4 AM $ 0.0₅691
+5.53%
$ 6,913 $ 1,153
Yesterday, at 3 AM $ 0.0₅712
+0.00%
$ 7,120 $ 787
Jul 21, 11 PM $ 0.0₅769
+0.00%
$ 7,693 $ 782
Jul 21, 2 PM $ 0.0₅802
+0.00%
$ 8,024 $ 1,325
Jul 21, 12 PM $ 0.0₅792
+0.00%
$ 7,923 $ 1,234
Jul 21, 11 AM $ 0.0₅747
+0.00%
$ 7,470 $ 1,044
Jul 21, 8 AM $ 0.0₅816
+0.00%
$ 8,156 $ 851
Jul 20, 11 PM $ 0.0₅705
+0.00%
$ 7,050 $ 1,143
Jul 20, 7 PM $ 0.0₅683
-9.32%
$ 6,832 $ 1,368
Jul 20, 6 PM $ 0.0₅696
+0.00%
$ 6,959 $ 1,209
Jul 20, 1 PM $ 0.0₅733
+0.00%
$ 7,331 $ 1,768
Jul 20, 3 AM $ 0.0₅708
+0.00%
$ 7,081 $ 2,379
Jul 20, 12 AM $ 0.0₅782
+0.00%
$ -- $ 2,569
Jul 19, 10 PM $ 0.0₅775
+0.00%
$ 7,753 $ 2,317
Jul 19, 8 PM $ 0.0₅731
+0.00%
$ 7,314 $ 2,490
Jul 19, 7 PM $ 0.0₅669
+0.00%
$ 6,694 $ 2,295
Jul 19, 6 PM $ 0.0₅723
+0.00%
$ 7,231 $ 2,299
Jul 19, 5 PM $ 0.0₅716
+0.00%
$ 7,158 $ 2,106
Jul 19, 4 PM $ 0.0₅676
+0.00%
$ 6,757 $ 2,074
Jul 19, 3 PM $ 0.0₅618
-5.36%
$ 6,176 $ 1,917
Jul 19, 10 AM $ 0.0₅696
+7.25%
$ 6,961 $ 2,003
Jul 19, 8 AM $ 0.0₅604
-3.17%
$ 6,037 $ 1,832
Jul 19, 7 AM $ 0.0₅575
+0.00%
$ 5,752 $ 1,200
Jul 19, 3 AM $ 0.0₅563
+0.00%
$ 5,630 $ 992
Jul 18, 10 PM $ 0.0₅503
+0.00%
$ 5,034 $ 891
Jul 18, 8 PM $ 0.0₅473
+0.00%
$ 4,729 $ 716
Jul 18, 4 PM $ 0.0₅431
+0.00%
$ 4,313 $ 691
Jul 18, 2 PM $ 0.0₅458
+0.00%
$ 4,581 $ 522
Jul 18, 1 PM $ 0.0₅51
+0.00%
$ 5,098 $ 526
Jul 18, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 357
Jul 18, 10 AM $ 0.0₅462
+0.00%
$ 4,617 $ 333
Jul 18, 9 AM $ 0.0₅434
+0.00%
$ 4,337 $ 218
Jul 17, 6 PM $ 0.0₅46
+0.00%
$ 4,598 $ 110
Jul 16, 6 AM $ 0.0₅363
+0.00%
$ 3,627 $ 1,060
Jul 16, 5 AM $ 0.0₅403
+0.00%
$ 4,029 $ 926
Jul 16, 3 AM $ 0.0₅375
+0.00%
$ 3,751 $ 982
Jul 16, 1 AM $ 0.0₅398
-8.96%
$ 3,985 $ 831
Jul 15, 11 PM $ 0.0₅402
-5.84%
$ 4,020 $ 715
Jul 15, 10 PM $ 0.0₅4
+0.00%
$ 3,998 $ 474
Download