OPENCV-RUST github.com/twistedfall/OPENCV-RUST Historical Data

OPENCV-RUST
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 475,248
May 24, 12 PM $ 0.00458
+0.00%
$ 4.58 million $ 479,623
May 23, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 378,315
May 22, 1 AM $ 0.00423
+0.00%
$ 4.23 million $ 522,257
May 20, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 508,188
May 19, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 302,750
May 19, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 281,387
May 17, 11 PM $ 0.00285
+0.00%
$ 2.85 million $ 486,631
May 17, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 526,373
May 16, 11 PM $ 0.00257
+0.69%
$ 2.57 million $ 611,627
May 16, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 444,160
May 16, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 393,753
May 14, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,043
May 10, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 134,194
May 8, 9 AM $ 0.000795
+0.00%
$ 794,933 $ 136,709
May 7, 9 AM $ 0.000762
+0.00%
$ 761,896 $ 46,272
May 4, 12 PM $ 0.000639
+0.00%
$ 638,506 $ 85,006
May 1, 4 PM $ 0.000456
+0.00%
$ 456,265 $ 87,302
Apr 29, 11 PM $ 0.000363
+0.00%
$ 362,795 $ 19,059
Apr 15, 5 PM $ 0.000106
+0.00%
$ 105,605 $ 23,777
Apr 15, 3 PM $ 0.000105
+0.00%
$ 104,791 $ 18,565
Apr 13, 10 AM $ 0.000106
+0.00%
$ 106,064 $ 10,208
Mar 29, 2 AM $ 0.0000157
+0.00%
$ 15,695 $ 847
Mar 27, 6 AM $ 0.0000171
+0.00%
$ 17,134 $ 2,045
Mar 27, 12 AM $ 0.0000169
+0.00%
$ 16,915 $ 1,137
Mar 25, 3 AM $ 0.0000155
+0.00%
$ 15,511 $ 299
Mar 24, 1 AM $ 0.0000171
+0.00%
$ 17,112 $ 4,217
Mar 23, 8 AM $ 0.0000188
+0.00%
$ 18,843 $ 6,627
Mar 23, 6 AM $ 0.00002
+0.00%
$ 20,033 $ 6,542
Mar 22, 5 PM $ 0.0000184
+0.00%
$ 18,444 $ 9,540
Mar 22, 10 AM $ 0.000018
+0.00%
$ 18,030 $ 10,194
Mar 22, 9 AM $ 0.000019
+8.18%
$ 18,959 $ 10,453
Mar 22, 7 AM $ 0.0000181
+0.00%
$ 18,052 $ 9,345
Mar 21, 11 PM $ 0.0000176
+10.21%
$ 17,574 $ 7,936
Mar 21, 10 PM $ 0.0000172
+0.00%
$ 17,177 $ 8,079
Mar 21, 9 PM $ 0.0000159
-8.61%
$ 15,932 $ 7,671
Mar 21, 8 PM $ 0.0000178
+9.17%
$ 17,838 $ 6,877
Mar 21, 5 PM $ 0.0000155
-4.69%
$ 15,536 $ 5,269
Mar 21, 4 PM $ 0.0000172
+6.18%
$ 17,226 $ 4,602
Mar 21, 10 AM $ 0.0000162
-1.05%
$ 16,186 $ 4,695
Mar 21, 5 AM $ 0.0000165
+0.00%
$ 16,526 $ 3,388
Mar 21, 12 AM $ 0.0000155
+0.00%
$ 15,483 $ 5,689
Mar 20, 11 PM $ 0.0000169
+0.00%
$ 16,852 $ 5,190
Mar 20, 9 PM $ 0.0000156
+0.00%
$ -- $ 5,077
Mar 20, 8 PM $ 0.0000153
+0.00%
$ 15,331 $ 5,132
Mar 20, 4 PM $ 0.0000156
+0.00%
$ 15,617 $ 4,852
Mar 20, 3 AM $ 0.0000184
-7.13%
$ 18,438 $ 4,492
Mar 19, 10 PM $ 0.0000164
-1.96%
$ 16,432 $ 2,884
Mar 19, 9 PM $ 0.0000162
+0.00%
$ 16,224 $ 2,336
Mar 19, 4 AM $ 0.0000192
+0.00%
$ 19,185 $ 6,588
Download