Dewa Go Historical Data

DEWA
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0₅525
+0.00%
$-- $124
Aug 24, 8 PM $0.0₅622
+0.00%
$-- $292
Aug 4, 10 AM $0.0₅394
+0.00%
$-- $23
Jul 20, 6 PM $0.0₅421
+0.00%
$-- $6
Jul 20, 11 AM $0.0₅418
+0.00%
$-- $0
Jun 30, 3 AM $0.0₅364
+0.00%
$-- $322
May 24, 11 PM $0.0₅467
+0.00%
$-- $84
May 22, 1 PM $0.0₅477
-1.87%
$-- $199
May 21, 5 AM $0.0₅545
+0.00%
$-- $1,119
May 21, 4 AM $0.0₅558
+0.00%
$-- $1,083
May 21, 3 AM $0.0₅53
+2.50%
$-- $757
May 20, 6 PM $0.0₅548
+12.27%
$-- $405
May 19, 7 AM $0.0₅831
-0.76%
$-- $4,808
May 19, 6 AM $0.0₅851
-5.18%
$-- $4,829
May 18, 7 PM $0.0₅969
+0.65%
$-- $8,988
May 18, 6 PM $0.0₅991
-9.12%
$-- $10,432
May 18, 5 PM $0.0000108
+0.00%
$-- $9,981
May 18, 4 PM $0.0000108
-16.98%
$-- $9,945
May 18, 3 PM $0.0000132
-5.30%
$-- $9,486
May 18, 1 PM $0.0000143
-5.53%
$-- $9,347
May 18, 12 PM $0.0000149
-6.74%
$-- $9,314
May 18, 11 AM $0.000016
+5.83%
$-- $8,869
May 18, 7 AM $0.0000155
+0.00%
$-- $6,257
May 18, 6 AM $0.0000154
+0.00%
$-- $6,242
May 18, 5 AM $0.0000149
+0.00%
$-- $6,142
May 18, 4 AM $0.0000144
+0.00%
$-- $5,977
May 18, 2 AM $0.0000142
+0.00%
$-- $5,895
Download