Dewa Go Historical Data

DEWA
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0₅364
+0.00%
$ -- $ 322
May 24, 11 PM $ 0.0₅467
+0.00%
$ -- $ 84
May 22, 1 PM $ 0.0₅477
-1.87%
$ -- $ 199
May 21, 5 AM $ 0.0₅545
+0.00%
$ -- $ 1,119
May 21, 4 AM $ 0.0₅558
+0.00%
$ -- $ 1,083
May 21, 3 AM $ 0.0₅53
+2.50%
$ -- $ 757
May 20, 6 PM $ 0.0₅548
+12.27%
$ -- $ 405
May 19, 7 AM $ 0.0₅831
-0.76%
$ -- $ 4,808
May 19, 6 AM $ 0.0₅851
-5.18%
$ -- $ 4,829
May 18, 7 PM $ 0.0₅969
+0.65%
$ -- $ 8,988
May 18, 6 PM $ 0.0₅991
-9.12%
$ -- $ 10,432
May 18, 5 PM $ 0.0000108
+0.00%
$ -- $ 9,981
May 18, 4 PM $ 0.0000108
-16.98%
$ -- $ 9,945
May 18, 3 PM $ 0.0000132
-5.30%
$ -- $ 9,486
May 18, 1 PM $ 0.0000143
-5.53%
$ -- $ 9,347
May 18, 12 PM $ 0.0000149
-6.74%
$ -- $ 9,314
May 18, 11 AM $ 0.000016
+5.83%
$ -- $ 8,869
May 18, 7 AM $ 0.0000155
+0.00%
$ -- $ 6,257
May 18, 6 AM $ 0.0000154
+0.00%
$ -- $ 6,242
May 18, 5 AM $ 0.0000149
+0.00%
$ -- $ 6,142
May 18, 4 AM $ 0.0000144
+0.00%
$ -- $ 5,977
May 18, 2 AM $ 0.0000142
+0.00%
$ -- $ 5,895
Download