LitecoinHD Historical Data

LHD
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.000251
-62.64%
$-- $178
Nov 11, 2021 $0.000291
+0.68%
$-- $0.1
Nov 10, 2021 $0.000289
-75.23%
$-- $14
Nov 9, 2021 $0.00117
-14.46%
$-- $600
Nov 8, 2021 $0.00137
+0.02%
$-- $34
Nov 7, 2021 $0.00137
+13.28%
$-- $41
Nov 6, 2021 $0.00121
+30.57%
$-- $72
Nov 5, 2021 $0.000927
+73.26%
$-- $25
Nov 4, 2021 $0.000534
-1.56%
$-- $12
Nov 3, 2021 $0.000544
+2.96%
$-- $196
Nov 2, 2021 $0.000529
+1.86%
$-- $5
Nov 1, 2021 $0.00052
-0.92%
$-- $5
Oct 31, 2021 $0.000523
+5.16%
$-- $8
Oct 30, 2021 $0.000497
-4.49%
$-- $4
Oct 29, 2021 $0.000518
+2.57%
$-- $7
Oct 28, 2021 $0.000506
-9.31%
$-- $10
Oct 27, 2021 $0.000559
+3.38%
$-- $13
Oct 26, 2021 $0.000541
-16.79%
$-- $4
Oct 25, 2021 $0.000652
+18.41%
$-- $337
Oct 24, 2021 $0.000554
-1.99%
$-- $10
Oct 23, 2021 $0.000567
-10.64%
$-- $5
Oct 22, 2021 $0.000636
+10.11%
$-- $22
Oct 21, 2021 $0.00058
-22.77%
$-- $16
Oct 20, 2021 $0.000763
+26.97%
$-- $22
Oct 19, 2021 $0.0006
+10.73%
$-- $47
Oct 18, 2021 $0.000542
-1.28%
$-- $7
Oct 17, 2021 $0.000548
-0.12%
$-- $36
Oct 16, 2021 $0.00055
+1.46%
$-- $6
Oct 15, 2021 $0.000543
-1.81%
$-- $11
Oct 14, 2021 $0.000553
+3.13%
$-- $103
Oct 13, 2021 $0.000536
+0.39%
$-- $34
Oct 12, 2021 $0.000533
-2.41%
$-- $15
Oct 11, 2021 $0.000548
-1.80%
$-- $1
Oct 10, 2021 $0.000559
-5.49%
$-- $11
Oct 9, 2021 $0.000592
+0.41%
$-- $28
Oct 8, 2021 $0.000587
-4.19%
$-- $66
Oct 7, 2021 $0.000612
-39.65%
$-- $36
Oct 6, 2021 $0.00101
+86.70%
$-- $16
Oct 5, 2021 $0.000541
-44.14%
$-- $32
Oct 4, 2021 $0.000972
+87.87%
$-- $94
Oct 3, 2021 $0.000519
-44.65%
$-- $39
Oct 2, 2021 $0.000941
+31.22%
$-- $29
Oct 1, 2021 $0.000719
-20.10%
$-- $15
Sep 30, 2021 $0.000897
+72.13%
$-- $46
Sep 29, 2021 $0.000478
-0.73%
$-- $2
Sep 28, 2021 $0.000481
-9.72%
$-- $2
Sep 27, 2021 $0.000958
+8.58%
$-- $8
Sep 26, 2021 $0.000881
+31.16%
$-- $55
Sep 25, 2021 $0.000671
-10.00%
$-- $0
Sep 24, 2021 $0.000741
-48.84%
$-- $30
Download