LitecoinHD Historical Data

LHD
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.000251
-52.20%
$-- $1,183
Oct 2021 $0.000523
-41.90%
$-- $1,083
Sep 2021 $0.000897
-27.19%
$-- $1,077
Aug 2021 $0.00123
-4.07%
$-- $1,122
Jul 2021 $0.00179
-34.71%
$-- $5,483
Jun 2021 $0.00274
+38.57%
$-- $6,724
May 2021 $0.00196
-67.16%
$-- $8,237
Apr 2021 $0.00597
+2.48%
$-- $9,143
Mar 2021 $0.00375
+28.49%
$-- $3,500
Nov 2020 $0.0046
+0.03%
$-- $30
Oct 2020 $0.0049
-76.36%
$-- $53
Sep 2020 $0.0207
-10.42%
$-- $163
Aug 2020 $0.0232
+113.28%
$-- $9,032
Jul 2020 $0.0109
-11.67%
$-- $41,964
Jun 2020 $0.0123
-34.92%
$-- $66,056
May 2020 $0.0189
+4.48%
$-- $58,433
Apr 2020 $0.0181
-53.22%
$-- $80,235
Mar 2020 $0.0387
-47.85%
$-- $181,251
Feb 2020 $0.0745
-21.69%
$-- $217,989
Jan 2020 $0.0952
+97.27%
$-- $243,907
Dec 2019 $0.0482
-29.60%
$-- $954,395
Nov 2019 $0.0685
-78.70%
$-- $5.24 million
Oct 2019 $0.325
-68.91%
$-- $14.23 million
Download