LitecoinHD Historical Data

LHD
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000251
-52.20%
$ -- $ 1,183
Oct 2021 $ 0.000523
-41.90%
$ -- $ 1,083
Sep 2021 $ 0.000897
-27.19%
$ -- $ 1,077
Aug 2021 $ 0.00123
-4.07%
$ -- $ 1,122
Jul 2021 $ 0.00179
-34.71%
$ -- $ 5,483
Jun 2021 $ 0.00274
+38.57%
$ -- $ 6,724
May 2021 $ 0.00196
-67.16%
$ -- $ 8,237
Apr 2021 $ 0.00597
+2.48%
$ -- $ 9,143
Mar 2021 $ 0.00375
+28.49%
$ -- $ 3,500
Nov 2020 $ 0.0046
+0.03%
$ -- $ 30
Oct 2020 $ 0.0049
-76.36%
$ -- $ 53
Sep 2020 $ 0.0207
-10.42%
$ -- $ 163
Aug 2020 $ 0.0232
+113.28%
$ -- $ 9,032
Jul 2020 $ 0.0109
-11.67%
$ -- $ 41,964
Jun 2020 $ 0.0123
-34.92%
$ -- $ 66,056
May 2020 $ 0.0189
+4.48%
$ -- $ 58,433
Apr 2020 $ 0.0181
-53.22%
$ -- $ 80,235
Mar 2020 $ 0.0387
-47.85%
$ -- $ 181,251
Feb 2020 $ 0.0745
-21.69%
$ -- $ 217,989
Jan 2020 $ 0.0952
+97.27%
$ -- $ 243,907
Dec 2019 $ 0.0482
-29.60%
$ -- $ 954,395
Nov 2019 $ 0.0685
-78.70%
$ -- $ 5.24 million
Oct 2019 $ 0.325
-68.91%
$ -- $ 14.23 million
Download