LitecoinHD Historical Data

LHD
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.000251
-81.63%
$-- $827
Nov 1 $0.00137
+160.59%
$-- $356
Oct 25 $0.000497
-9.86%
$-- $375
Oct 18 $0.000554
+0.93%
$-- $129
Oct 11 $0.000548
-1.67%
$-- $204
Oct 4 $0.000559
+7.96%
$-- $284
Sep 27 $0.000519
-41.17%
$-- $141
Sep 20 $0.000881
+1.08%
$-- $144
Sep 13 $0.000871
-19.19%
$-- $422
Sep 6 $0.0011
-8.40%
$-- $78
Aug 30 $0.0012
-3.52%
$-- $434
Aug 23 $0.00125
+14.04%
$-- $404
Aug 16 $0.00109
+0.36%
$-- $148
Aug 9 $0.00109
-14.98%
$-- $269
Aug 2 $0.0012
-1.38%
$-- $228
Jul 26 $0.00122
+6.62%
$-- $590
Jul 19 $0.00114
-0.83%
$-- $231
Jul 12 $0.00115
-61.99%
$-- $2,808
Jul 5 $0.00303
+24.63%
$-- $1,727
Jun 28 $0.00243
+13.87%
$-- $322
Jun 21 $0.00213
-38.24%
$-- $577
Jun 14 $0.00345
+37.72%
$-- $3,170
Jun 7 $0.0025
+5.20%
$-- $2,056
May 31 $0.00238
+20.28%
$-- $742
May 24 $0.00196
+9.21%
$-- $614
May 17 $0.0018
-64.73%
$-- $719
May 10 $0.00512
-20.81%
$-- $4,888
May 3 $0.00645
+60.51%
$-- $1,621
Apr 26 $0.00402
-7.35%
$-- $1,328
Apr 19 $0.00436
-33.84%
$-- $4,459
Apr 12 $0.00662
+112.20%
$-- $2,081
Apr 5 $0.00312
+23.67%
$-- $1,491
Mar 29 $0.00252
-37.98%
$-- $1,022
Mar 22 $0.00405
+3.54%
$-- $1,185
Mar 15 $0.00392
+10.65%
$-- $1,214
Mar 8 $0.00363
+24.24%
$-- $259
Nov 9 $0.0046
+0.03%
$-- $30
Oct 5 $0.0049
-60.86%
$-- $37
Sep 28 $0.0125
-37.49%
$-- $35
Sep 21 $0.02
-17.02%
$-- $42
Sep 14 $0.0241
+4.54%
$-- $34
Sep 7 $0.0116
-44.31%
$-- $36
Aug 31 $0.0208
-15.56%
$-- $39
Aug 24 $0.0252
+2.58%
$-- $26
Aug 17 $0.0245
+171.44%
$-- $26
Aug 10 $0.00883
-65.65%
$-- $23
Aug 3 $0.0257
+181.47%
$-- $5,467
Jul 27 $0.00913
+4.82%
$-- $12,085
Jul 20 $0.00871
-21.24%
$-- $12,293
Jul 13 $0.0111
+0.55%
$-- $11,249
Download