LitecoinHD Historical Data

LHD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.0541
-2.64%
$-- $2,660
Mar 14, 2020 $0.0557
+11.93%
$-- $4,318
Mar 13, 2020 $0.0496
+4.39%
$-- $3,872
Mar 12, 2020 $0.0475
-33.64%
$-- $6,990
Mar 11, 2020 $0.0718
-4.25%
$-- $5,561
Mar 10, 2020 $0.075
+2.78%
$-- $6,889
Mar 9, 2020 $0.0729
-3.03%
$-- $7,123
Mar 8, 2020 $0.0753
+3.10%
$-- $6,764
Mar 7, 2020 $0.073
-20.12%
$-- $8,331
Mar 6, 2020 $0.0913
+12.01%
$-- $9,200
Mar 5, 2020 $0.0814
+10.28%
$-- $10,132
Mar 4, 2020 $0.0737
+11.38%
$-- $5,714
Mar 3, 2020 $0.0661
-9.36%
$-- $5,020
Mar 2, 2020 $0.073
-4.05%
$-- $7,531
Mar 1, 2020 $0.0761
+2.36%
$-- $7,193
Feb 29, 2020 $0.0745
-2.96%
$-- $7,420
Feb 28, 2020 $0.0769
+8.48%
$-- $4,697
Feb 27, 2020 $0.0706
-3.66%
$-- $8,119
Feb 26, 2020 $0.0731
-0.56%
$-- $5,072
Feb 25, 2020 $0.0732
-8.35%
$-- $6,919
Feb 24, 2020 $0.0795
-2.43%
$-- $6,558
Feb 23, 2020 $0.0814
+6.15%
$-- $6,700
Feb 22, 2020 $0.0767
-1.75%
$-- $5,404
Feb 21, 2020 $0.078
+1.83%
$-- $7,512
Feb 20, 2020 $0.0764
-5.53%
$-- $5,828
Feb 19, 2020 $0.0809
-11.36%
$-- $6,291
Feb 18, 2020 $0.0911
+9.54%
$-- $7,696
Feb 17, 2020 $0.0833
-14.58%
$-- $6,044
Feb 16, 2020 $0.0977
+20.44%
$-- $6,974
Feb 15, 2020 $0.0811
-7.65%
$-- $8,939
Feb 14, 2020 $0.0878
-7.51%
$-- $6,644
Feb 13, 2020 $0.0949
+0.93%
$-- $5,483
Feb 12, 2020 $0.0943
+5.08%
$-- $1,509
Feb 11, 2020 $0.0898
+1.52%
$-- $12,514
Feb 10, 2020 $0.0884
+12.09%
$-- $13,170
Feb 9, 2020 $0.0788
-10.37%
$-- $6,893
Feb 8, 2020 $0.0876
-5.07%
$-- $7,364
Feb 7, 2020 $0.0923
-3.01%
$-- $14,457
Feb 6, 2020 $0.0951
+1.80%
$-- $7,172
Feb 5, 2020 $0.0935
+1.75%
$-- $9,496
Feb 4, 2020 $0.0918
+6.51%
$-- $9,904
Feb 3, 2020 $0.0862
-2.15%
$-- $6,483
Feb 2, 2020 $0.088
-1.80%
$-- $6,259
Feb 1, 2020 $0.0896
-5.82%
$-- $10,466
Jan 31, 2020 $0.0952
-5.83%
$-- $8,357
Jan 30, 2020 $0.101
-6.73%
$-- $5,447
Jan 29, 2020 $0.109
+3.43%
$-- $11,510
Jan 28, 2020 $0.105
+9.61%
$-- $7,454
Jan 27, 2020 $0.096
-7.41%
$-- $6,976
Jan 26, 2020 $0.104
-10.38%
$-- $7,955