LitecoinHD Historical Data

LHD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0541
-2.64%
$ -- $ 2,660
Mar 14, 2020 $ 0.0557
+11.93%
$ -- $ 4,318
Mar 13, 2020 $ 0.0496
+4.39%
$ -- $ 3,872
Mar 12, 2020 $ 0.0475
-33.64%
$ -- $ 6,990
Mar 11, 2020 $ 0.0718
-4.25%
$ -- $ 5,561
Mar 10, 2020 $ 0.075
+2.78%
$ -- $ 6,889
Mar 9, 2020 $ 0.0729
-3.03%
$ -- $ 7,123
Mar 8, 2020 $ 0.0753
+3.10%
$ -- $ 6,764
Mar 7, 2020 $ 0.073
-20.12%
$ -- $ 8,331
Mar 6, 2020 $ 0.0913
+12.01%
$ -- $ 9,200
Mar 5, 2020 $ 0.0814
+10.28%
$ -- $ 10,132
Mar 4, 2020 $ 0.0737
+11.38%
$ -- $ 5,714
Mar 3, 2020 $ 0.0661
-9.36%
$ -- $ 5,020
Mar 2, 2020 $ 0.073
-4.05%
$ -- $ 7,531
Mar 1, 2020 $ 0.0761
+2.36%
$ -- $ 7,193
Feb 29, 2020 $ 0.0745
-2.96%
$ -- $ 7,420
Feb 28, 2020 $ 0.0769
+8.48%
$ -- $ 4,697
Feb 27, 2020 $ 0.0706
-3.66%
$ -- $ 8,119
Feb 26, 2020 $ 0.0731
-0.56%
$ -- $ 5,072
Feb 25, 2020 $ 0.0732
-8.35%
$ -- $ 6,919
Feb 24, 2020 $ 0.0795
-2.43%
$ -- $ 6,558
Feb 23, 2020 $ 0.0814
+6.15%
$ -- $ 6,700
Feb 22, 2020 $ 0.0767
-1.75%
$ -- $ 5,404
Feb 21, 2020 $ 0.078
+1.83%
$ -- $ 7,512
Feb 20, 2020 $ 0.0764
-5.53%
$ -- $ 5,828
Feb 19, 2020 $ 0.0809
-11.36%
$ -- $ 6,291
Feb 18, 2020 $ 0.0911
+9.54%
$ -- $ 7,696
Feb 17, 2020 $ 0.0833
-14.58%
$ -- $ 6,044
Feb 16, 2020 $ 0.0977
+20.44%
$ -- $ 6,974
Feb 15, 2020 $ 0.0811
-7.65%
$ -- $ 8,939
Feb 14, 2020 $ 0.0878
-7.51%
$ -- $ 6,644
Feb 13, 2020 $ 0.0949
+0.93%
$ -- $ 5,483
Feb 12, 2020 $ 0.0943
+5.08%
$ -- $ 1,509
Feb 11, 2020 $ 0.0898
+1.52%
$ -- $ 12,514
Feb 10, 2020 $ 0.0884
+12.09%
$ -- $ 13,170
Feb 9, 2020 $ 0.0788
-10.37%
$ -- $ 6,893
Feb 8, 2020 $ 0.0876
-5.07%
$ -- $ 7,364
Feb 7, 2020 $ 0.0923
-3.01%
$ -- $ 14,457
Feb 6, 2020 $ 0.0951
+1.80%
$ -- $ 7,172
Feb 5, 2020 $ 0.0935
+1.75%
$ -- $ 9,496
Feb 4, 2020 $ 0.0918
+6.51%
$ -- $ 9,904
Feb 3, 2020 $ 0.0862
-2.15%
$ -- $ 6,483
Feb 2, 2020 $ 0.088
-1.80%
$ -- $ 6,259
Feb 1, 2020 $ 0.0896
-5.82%
$ -- $ 10,466
Jan 31, 2020 $ 0.0952
-5.83%
$ -- $ 8,357
Jan 30, 2020 $ 0.101
-6.73%
$ -- $ 5,447
Jan 29, 2020 $ 0.109
+3.43%
$ -- $ 11,510
Jan 28, 2020 $ 0.105
+9.61%
$ -- $ 7,454
Jan 27, 2020 $ 0.096
-7.41%
$ -- $ 6,976
Jan 26, 2020 $ 0.104
-10.38%
$ -- $ 7,955