LitecoinHD Historical Data

LHD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.116
+13.06%
$ -- $ 7,352
Jan 24, 2020 $ 0.102
+6.71%
$ -- $ 8,316
Jan 23, 2020 $ 0.0959
+27.99%
$ -- $ 6,197
Jan 22, 2020 $ 0.0747
-19.77%
$ -- $ 1,173
Jan 21, 2020 $ 0.0932
+31.24%
$ -- $ 8,554
Jan 20, 2020 $ 0.071
-28.82%
$ -- $ 14,929
Jan 19, 2020 $ 0.0997
+42.53%
$ -- $ 9,695
Jan 18, 2020 $ 0.07
-7.54%
$ -- $ 5,564
Jan 17, 2020 $ 0.0756
+24.40%
$ -- $ 6,271
Jan 16, 2020 $ 0.0608
-1.82%
$ -- $ 5,618
Jan 15, 2020 $ 0.0617
+8.09%
$ -- $ 5,071
Jan 14, 2020 $ 0.0572
-1.21%
$ -- $ 4,201
Jan 13, 2020 $ 0.0578
+2.41%
$ -- $ 3,884
Jan 12, 2020 $ 0.0564
-1.59%
$ -- $ 4,062
Jan 11, 2020 $ 0.0574
-1.75%
$ -- $ 4,517
Jan 10, 2020 $ 0.0584
+3.23%
$ -- $ 5,507
Jan 9, 2020 $ 0.0566
-1.34%
$ -- $ 3,068
Jan 8, 2020 $ 0.0574
-6.09%
$ -- $ 4,359
Jan 7, 2020 $ 0.0611
+1.98%
$ -- $ 2,168
Jan 6, 2020 $ 0.0599
+11.29%
$ -- $ 25,688
Jan 5, 2020 $ 0.0539
-7.07%
$ -- $ 3,828
Jan 4, 2020 $ 0.0581
+4.51%
$ -- $ 8,024
Jan 3, 2020 $ 0.0555
+7.84%
$ -- $ 3,438
Jan 2, 2020 $ 0.0515
-11.13%
$ -- $ 17,385
Jan 1, 2020 $ 0.0579
+20.05%
$ -- $ 27,342
Dec 31, 2019 $ 0.0482
-12.75%
$ -- $ 19,348
Dec 30, 2019 $ 0.0553
+1.11%
$ -- $ 53,241
Dec 29, 2019 $ 0.0547
+12.74%
$ -- $ 29,112
Dec 28, 2019 $ 0.0485
-1.99%
$ -- $ 10,051
Dec 27, 2019 $ 0.0495
-6.93%
$ -- $ 60,394
Dec 26, 2019 $ 0.0532
+9.97%
$ -- $ 32,261
Dec 25, 2019 $ 0.0483
-16.37%
$ -- $ 26,841
Dec 24, 2019 $ 0.0578
-3.72%
$ -- $ 38,854
Dec 23, 2019 $ 0.06
+11.62%
$ -- $ 53,987
Dec 22, 2019 $ 0.0538
-6.58%
$ -- $ 15,269
Dec 21, 2019 $ 0.0576
+3.49%
$ -- $ 7,004
Dec 20, 2019 $ 0.0556
+4.28%
$ -- $ 23,670
Dec 19, 2019 $ 0.0533
-3.93%
$ -- $ 13,453
Dec 18, 2019 $ 0.0555
+5.01%
$ -- $ 39,232
Dec 17, 2019 $ 0.053
-20.46%
$ -- $ 7,489
Dec 16, 2019 $ 0.0666
-15.34%
$ -- $ 55,629
Dec 15, 2019 $ 0.0787
+23.89%
$ -- $ 53,210
Dec 14, 2019 $ 0.0635
-14.14%
$ -- $ 22,698
Dec 13, 2019 $ 0.074
+5.48%
$ -- $ 54,285
Dec 12, 2019 $ 0.0701
-3.42%
$ -- $ 11,784
Dec 11, 2019 $ 0.0724
-10.38%
$ -- $ 31,059
Dec 10, 2019 $ 0.0808
+20.73%
$ -- $ 7,334
Dec 9, 2019 $ 0.0666
+9.12%
$ -- $ 26,459
Dec 8, 2019 $ 0.0641
+4.75%
$ -- $ 16,445
Dec 7, 2019 $ 0.0676
-6.78%
$ -- $ 21,816