LitecoinHD Historical Data

LHD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0763
+17.76%
$ -- $ 28,738
Dec 5, 2019 $ 0.0647
-1.93%
$ -- $ 21,666
Dec 4, 2019 $ 0.0688
+14.41%
$ -- $ 35,942
Dec 3, 2019 $ 0.0601
-31.20%
$ -- $ 25,906
Dec 2, 2019 $ 0.0855
-5.29%
$ -- $ 61,031
Dec 1, 2019 $ 0.0921
+34.34%
$ -- $ 50,188
Nov 30, 2019 $ 0.0685
+9.25%
$ -- $ 21,110
Nov 29, 2019 $ 0.0626
+2.68%
$ -- $ 34,417
Nov 28, 2019 $ 0.0609
-3.83%
$ -- $ 21,361
Nov 27, 2019 $ 0.0646
-7.07%
$ -- $ 16,814
Nov 26, 2019 $ 0.0695
+35.40%
$ -- $ 27,761
Nov 25, 2019 $ 0.0512
-60.77%
$ -- $ 53,881
Nov 24, 2019 $ 0.13
+30.16%
$ -- $ 10,447
Nov 23, 2019 $ 0.0996
-48.29%
$ -- $ 28,166
Nov 22, 2019 $ 0.192
-13.99%
$ -- $ 159,694
Nov 21, 2019 $ 0.218
-6.65%
$ -- $ 228,026
Nov 20, 2019 $ 0.233
-4.41%
$ -- $ 238,619
Nov 19, 2019 $ 0.244
-4.01%
$ -- $ 199,340
Nov 18, 2019 $ 0.254
-5.64%
$ -- $ 180,944
Nov 17, 2019 $ 0.265
-7.36%
$ -- $ 173,513
Nov 16, 2019 $ 0.283
+13.06%
$ -- $ 158,412
Nov 15, 2019 $ 0.251
-7.17%
$ -- $ 319,079
Nov 14, 2019 $ 0.268
-1.35%
$ -- $ 256,414
Nov 13, 2019 $ 0.27
+4.21%
$ -- $ 210,137
Nov 12, 2019 $ 0.261
+13.75%
$ -- $ 274,675
Nov 11, 2019 $ 0.237
-9.83%
$ -- $ 294,124
Nov 10, 2019 $ 0.266
-1.54%
$ -- $ 271,489
Nov 9, 2019 $ 0.269
+21.45%
$ -- $ 251,911
Nov 8, 2019 $ 0.224
-16.71%
$ -- $ 220,617
Nov 7, 2019 $ 0.265
+5.76%
$ -- $ 257,069
Nov 6, 2019 $ 0.251
+25.44%
$ -- $ 274,485
Nov 5, 2019 $ 0.217
-15.33%
$ -- $ 278,301
Nov 4, 2019 $ 0.253
-3.36%
$ -- $ 223,946
Nov 3, 2019 $ 0.262
-23.98%
$ -- $ 115,221
Nov 2, 2019 $ 0.345
+2.15%
$ -- $ 202,073
Nov 1, 2019 $ 0.339
+5.35%
$ -- $ 240,691
Oct 31, 2019 $ 0.325
-5.37%
$ -- $ 346,977
Oct 30, 2019 $ 0.341
-4.55%
$ -- $ 362,071
Oct 29, 2019 $ 0.343
-2.26%
$ -- $ 275,259
Oct 28, 2019 $ 0.34
-17.49%
$ -- $ 220,333
Oct 27, 2019 $ 0.413
+39.76%
$ -- $ 221,199
Oct 26, 2019 $ 0.283
-29.37%
$ -- $ 436,037
Oct 25, 2019 $ 0.39
-0.48%
$ -- $ 322,969
Oct 24, 2019 $ 0.392
-8.10%
$ -- $ 383,538
Oct 23, 2019 $ 0.453
-13.53%
$ -- $ 641,811
Oct 22, 2019 $ 0.524
-27.92%
$ -- $ 664,034
Oct 21, 2019 $ 0.721
-7.26%
$ -- $ 632,165
Oct 20, 2019 $ 0.77
-4.64%
$ -- $ 747,414
Oct 19, 2019 $ 0.792
+11.30%
$ -- $ 604,106
Oct 18, 2019 $ 0.699
-12.64%
$ -- $ 941,478