LitecoinHD Historical Data

LHD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0763
+17.76%
$-- $28,738
Dec 5, 2019 $0.0647
-1.93%
$-- $21,666
Dec 4, 2019 $0.0688
+14.41%
$-- $35,942
Dec 3, 2019 $0.0601
-31.20%
$-- $25,906
Dec 2, 2019 $0.0855
-5.29%
$-- $61,031
Dec 1, 2019 $0.0921
+34.34%
$-- $50,188
Nov 30, 2019 $0.0685
+9.25%
$-- $21,110
Nov 29, 2019 $0.0626
+2.68%
$-- $34,417
Nov 28, 2019 $0.0609
-3.83%
$-- $21,361
Nov 27, 2019 $0.0646
-7.07%
$-- $16,814
Nov 26, 2019 $0.0695
+35.40%
$-- $27,761
Nov 25, 2019 $0.0512
-60.77%
$-- $53,881
Nov 24, 2019 $0.13
+30.16%
$-- $10,447
Nov 23, 2019 $0.0996
-48.29%
$-- $28,166
Nov 22, 2019 $0.192
-13.99%
$-- $159,694
Nov 21, 2019 $0.218
-6.65%
$-- $228,026
Nov 20, 2019 $0.233
-4.41%
$-- $238,619
Nov 19, 2019 $0.244
-4.01%
$-- $199,340
Nov 18, 2019 $0.254
-5.64%
$-- $180,944
Nov 17, 2019 $0.265
-7.36%
$-- $173,513
Nov 16, 2019 $0.283
+13.06%
$-- $158,412
Nov 15, 2019 $0.251
-7.17%
$-- $319,079
Nov 14, 2019 $0.268
-1.35%
$-- $256,414
Nov 13, 2019 $0.27
+4.21%
$-- $210,137
Nov 12, 2019 $0.261
+13.75%
$-- $274,675
Nov 11, 2019 $0.237
-9.83%
$-- $294,124
Nov 10, 2019 $0.266
-1.54%
$-- $271,489
Nov 9, 2019 $0.269
+21.45%
$-- $251,911
Nov 8, 2019 $0.224
-16.71%
$-- $220,617
Nov 7, 2019 $0.265
+5.76%
$-- $257,069
Nov 6, 2019 $0.251
+25.44%
$-- $274,485
Nov 5, 2019 $0.217
-15.33%
$-- $278,301
Nov 4, 2019 $0.253
-3.36%
$-- $223,946
Nov 3, 2019 $0.262
-23.98%
$-- $115,221
Nov 2, 2019 $0.345
+2.15%
$-- $202,073
Nov 1, 2019 $0.339
+5.35%
$-- $240,691
Oct 31, 2019 $0.325
-5.37%
$-- $346,977
Oct 30, 2019 $0.341
-4.55%
$-- $362,071
Oct 29, 2019 $0.343
-2.26%
$-- $275,259
Oct 28, 2019 $0.34
-17.49%
$-- $220,333
Oct 27, 2019 $0.413
+39.76%
$-- $221,199
Oct 26, 2019 $0.283
-29.37%
$-- $436,037
Oct 25, 2019 $0.39
-0.48%
$-- $322,969
Oct 24, 2019 $0.392
-8.10%
$-- $383,538
Oct 23, 2019 $0.453
-13.53%
$-- $641,811
Oct 22, 2019 $0.524
-27.92%
$-- $664,034
Oct 21, 2019 $0.721
-7.26%
$-- $632,165
Oct 20, 2019 $0.77
-4.64%
$-- $747,414
Oct 19, 2019 $0.792
+11.30%
$-- $604,106
Oct 18, 2019 $0.699
-12.64%
$-- $941,478