LitecoinHD Historical Data

LHD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.778
-11.81%
$ -- $ 946,845
Oct 16, 2019 $ 0.882
-3.72%
$ -- $ 1 million
Oct 15, 2019 $ 0.918
-5.61%
$ -- $ 1.13 million
Oct 14, 2019 $ 0.977
+1.93%
$ -- $ 606,412
Oct 13, 2019 $ 0.964
-1.67%
$ -- $ 753,605
Oct 12, 2019 $ 0.96
-5.84%
$ -- $ 480,919
Oct 11, 2019 $ 1.02
+7.46%
$ -- $ 786,357
Oct 10, 2019 $ 0.944
-19.67%
$ -- $ 360,563
Oct 9, 2019 $ 1.16
+4.03%
$ -- $ 860,197
Oct 8, 2019 $ 1.16
+10.64%
$ -- $ 499,518
Download