LitecoinHD Historical Data

LHD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.011
-7.62%
$-- $3,581
Jun 29 $0.0119
-0.84%
$-- $7,774
Jun 22 $0.012
-23.88%
$-- $6,570
Jun 15 $0.0158
-8.28%
$-- $14,615
Jun 8 $0.0172
-27.69%
$-- $18,131
Jun 1 $0.0238
+25.28%
$-- $25,206
May 25 $0.0189
+41.59%
$-- $18,415
May 18 $0.0134
+11.00%
$-- $2,684
May 11 $0.0121
-33.69%
$-- $8,737
May 4 $0.0182
-18.91%
$-- $14,258
Apr 27 $0.0224
+34.76%
$-- $27,600
Apr 20 $0.0166
+11.53%
$-- $14,251
Apr 13 $0.0149
-14.42%
$-- $18,325
Apr 6 $0.0175
-33.42%
$-- $26,491
Mar 30 $0.0262
-58.95%
$-- $15,429
Mar 23 $0.064
+19.75%
$-- $40,719
Mar 16 $0.0535
-0.89%
$-- $35,715
Mar 9 $0.0541
-28.04%
$-- $37,412
Mar 2 $0.0753
-1.06%
$-- $52,693
Feb 24 $0.0761
-6.64%
$-- $45,979
Feb 17 $0.0814
-16.54%
$-- $45,475
Feb 10 $0.0977
+23.83%
$-- $55,233
Feb 3 $0.0788
-10.48%
$-- $61,769
Jan 27 $0.088
-15.05%
$-- $56,469
Jan 20 $0.104
+3.82%
$-- $54,474
Jan 13 $0.0997
+76.63%
$-- $40,304
Jan 6 $0.0564
+4.79%
$-- $49,369
Dec 30 $0.0539
-1.40%
$-- $132,605
Dec 23 $0.0547
+1.68%
$-- $251,499
Dec 16 $0.0538
-31.65%
$-- $161,746
Dec 9 $0.0787
+28.80%
$-- $206,828
Dec 2 $0.0641
-29.00%
$-- $211,544
Nov 25 $0.0921
-29.43%
$-- $225,531
Nov 18 $0.13
-51.55%
$-- $1.05 million
Nov 11 $0.265
+0.83%
$-- $1.69 million
Nov 4 $0.266
+1.42%
$-- $1.78 million
Oct 28 $0.262
-36.44%
$-- $1.76 million
Oct 21 $0.413
-46.93%
$-- $3.3 million
Oct 14 $0.77
-19.61%
$-- $5.98 million
Oct 7 $0.964
-7.91%
$-- $3.74 million
Download