LitecoinHD Historical Data

LHD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.011
-7.62%
$ -- $ 3,581
Jun 29 $ 0.0119
-0.84%
$ -- $ 7,774
Jun 22 $ 0.012
-23.88%
$ -- $ 6,570
Jun 15 $ 0.0158
-8.28%
$ -- $ 14,615
Jun 8 $ 0.0172
-27.69%
$ -- $ 18,131
Jun 1 $ 0.0238
+25.28%
$ -- $ 25,206
May 25 $ 0.0189
+41.59%
$ -- $ 18,415
May 18 $ 0.0134
+11.00%
$ -- $ 2,684
May 11 $ 0.0121
-33.69%
$ -- $ 8,737
May 4 $ 0.0182
-18.91%
$ -- $ 14,258
Apr 27 $ 0.0224
+34.76%
$ -- $ 27,600
Apr 20 $ 0.0166
+11.53%
$ -- $ 14,251
Apr 13 $ 0.0149
-14.42%
$ -- $ 18,325
Apr 6 $ 0.0175
-33.42%
$ -- $ 26,491
Mar 30 $ 0.0262
-58.95%
$ -- $ 15,429
Mar 23 $ 0.064
+19.75%
$ -- $ 40,719
Mar 16 $ 0.0535
-0.89%
$ -- $ 35,715
Mar 9 $ 0.0541
-28.04%
$ -- $ 37,412
Mar 2 $ 0.0753
-1.06%
$ -- $ 52,693
Feb 24 $ 0.0761
-6.64%
$ -- $ 45,979
Feb 17 $ 0.0814
-16.54%
$ -- $ 45,475
Feb 10 $ 0.0977
+23.83%
$ -- $ 55,233
Feb 3 $ 0.0788
-10.48%
$ -- $ 61,769
Jan 27 $ 0.088
-15.05%
$ -- $ 56,469
Jan 20 $ 0.104
+3.82%
$ -- $ 54,474
Jan 13 $ 0.0997
+76.63%
$ -- $ 40,304
Jan 6 $ 0.0564
+4.79%
$ -- $ 49,369
Dec 30 $ 0.0539
-1.40%
$ -- $ 132,605
Dec 23 $ 0.0547
+1.68%
$ -- $ 251,499
Dec 16 $ 0.0538
-31.65%
$ -- $ 161,746
Dec 9 $ 0.0787
+28.80%
$ -- $ 206,828
Dec 2 $ 0.0641
-29.00%
$ -- $ 211,544
Nov 25 $ 0.0921
-29.43%
$ -- $ 225,531
Nov 18 $ 0.13
-51.55%
$ -- $ 1.05 million
Nov 11 $ 0.265
+0.83%
$ -- $ 1.69 million
Nov 4 $ 0.266
+1.42%
$ -- $ 1.78 million
Oct 28 $ 0.262
-36.44%
$ -- $ 1.76 million
Oct 21 $ 0.413
-46.93%
$ -- $ 3.3 million
Oct 14 $ 0.77
-19.61%
$ -- $ 5.98 million
Oct 7 $ 0.964
-7.91%
$ -- $ 3.74 million
Download