Coinranking
LitecoinHD Historical Data
LHD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.011 | -7.62% | ||
| Jun 29 | $0.0119 | -0.84% | ||
| Jun 22 | $0.012 | -23.88% | ||
| Jun 15 | $0.0158 | -8.28% | ||
| Jun 8 | $0.0172 | -27.69% | ||
| Jun 1 | $0.0238 | +25.28% | ||
| May 25 | $0.0189 | +41.59% | ||
| May 18 | $0.0134 | +11.00% | ||
| May 11 | $0.0121 | -33.69% | ||
| May 4 | $0.0182 | -18.91% | ||
| Apr 27 | $0.0224 | +34.76% | ||
| Apr 20 | $0.0166 | +11.53% | ||
| Apr 13 | $0.0149 | -14.42% | ||
| Apr 6 | $0.0175 | -33.42% | ||
| Mar 30 | $0.0262 | -58.95% | ||
| Mar 23 | $0.064 | +19.75% | ||
| Mar 16 | $0.0535 | -0.89% | ||
| Mar 9 | $0.0541 | -28.04% | ||
| Mar 2 | $0.0753 | -1.06% | ||
| Feb 24 | $0.0761 | -6.64% | ||
| Feb 17 | $0.0814 | -16.54% | ||
| Feb 10 | $0.0977 | +23.83% | ||
| Feb 3 | $0.0788 | -10.48% | ||
| Jan 27 | $0.088 | -15.05% | ||
| Jan 20 | $0.104 | +3.82% | ||
| Jan 13 | $0.0997 | +76.63% | ||
| Jan 6 | $0.0564 | +4.79% | ||
| Dec 30 | $0.0539 | -1.40% | ||
| Dec 23 | $0.0547 | +1.68% | ||
| Dec 16 | $0.0538 | -31.65% | ||
| Dec 9 | $0.0787 | +28.80% | ||
| Dec 2 | $0.0641 | -29.00% | ||
| Nov 25 | $0.0921 | -29.43% | ||
| Nov 18 | $0.13 | -51.55% | ||
| Nov 11 | $0.265 | +0.83% | ||
| Nov 4 | $0.266 | +1.42% | ||
| Oct 28 | $0.262 | -36.44% | ||
| Oct 21 | $0.413 | -46.93% | ||
| Oct 14 | $0.77 | -19.61% | ||
| Oct 7 | $0.964 | -7.91% | ||