LitecoinHD Historical Data

LHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00179
+8.47%
$ -- $ 92
Jul 29, 2021 $ 0.00165
+2.41%
$ -- $ 46
Jul 28, 2021 $ 0.00161
+45.65%
$ -- $ 266
Jul 27, 2021 $ 0.0011
-0.27%
$ -- $ 169
Jul 26, 2021 $ 0.00111
-2.99%
$ -- $ 1
Jul 25, 2021 $ 0.00114
+9.66%
$ -- $ 48
Jul 24, 2021 $ 0.00104
+1.23%
$ -- $ 3
Jul 23, 2021 $ 0.00103
-7.07%
$ -- $ 45
Jul 22, 2021 $ 0.0011
-25.20%
$ -- $ 0
Jul 21, 2021 $ 0.00148
+41.87%
$ -- $ 14
Jul 20, 2021 $ 0.00104
-8.82%
$ -- $ 0
Jul 19, 2021 $ 0.00114
-0.81%
$ -- $ 121
Jul 18, 2021 $ 0.00115
-2.48%
$ -- $ 112
Jul 17, 2021 $ 0.00118
-23.38%
$ -- $ 16
Jul 16, 2021 $ 0.00155
-1.59%
$ -- $ 1
Jul 15, 2021 $ 0.00157
-4.23%
$ -- $ 3
Jul 14, 2021 $ 0.00164
+0.09%
$ -- $ 161
Jul 13, 2021 $ 0.00164
+1.35%
$ -- $ 344
Jul 12, 2021 $ 0.00162
-46.57%
$ -- $ 2,171
Jul 11, 2021 $ 0.00303
+0.04%
$ -- $ 116
Jul 10, 2021 $ 0.00303
+15.26%
$ -- $ 1,005
Jul 9, 2021 $ 0.00263
+0.15%
$ -- $ 98
Jul 8, 2021 $ 0.00262
-3.17%
$ -- $ 252
Jul 7, 2021 $ 0.00271
+6.96%
$ -- $ 1
Jul 6, 2021 $ 0.00253
+12.19%
$ -- $ 213
Jul 5, 2021 $ 0.00226
-7.08%
$ -- $ 42
Jul 4, 2021 $ 0.00243
+4.89%
$ -- $ 11
Jul 3, 2021 $ 0.00231
+1.38%
$ -- $ 108
Jul 2, 2021 $ 0.00228
-18.67%
$ -- $ 21
Jul 1, 2021 $ 0.00281
+2.52%
$ -- $ 3
Jun 30, 2021 $ 0.00274
-2.22%
$ -- $ 5
Jun 29, 2021 $ 0.0028
+3.56%
$ -- $ 52
Jun 28, 2021 $ 0.00271
+26.90%
$ -- $ 123
Jun 27, 2021 $ 0.00213
-17.72%
$ -- $ 131
Jun 26, 2021 $ 0.00259
-3.94%
$ -- $ 3
Jun 25, 2021 $ 0.00269
-5.20%
$ -- $ 62
Jun 24, 2021 $ 0.00284
-0.94%
$ -- $ 214
Jun 23, 2021 $ 0.00287
+2.72%
$ -- $ 23
Jun 22, 2021 $ 0.00279
+52.18%
$ -- $ 125
Jun 21, 2021 $ 0.00183
-46.95%
$ -- $ 18
Jun 20, 2021 $ 0.00345
+3.44%
$ -- $ 34
Jun 19, 2021 $ 0.00334
+21.67%
$ -- $ 110
Jun 18, 2021 $ 0.00274
+13.45%
$ -- $ 2,818
Jun 17, 2021 $ 0.00242
-14.83%
$ -- $ 139
Jun 16, 2021 $ 0.00252
-0.76%
$ -- $ 2
Jun 15, 2021 $ 0.00254
+11.98%
$ -- $ 14
Jun 14, 2021 $ 0.00227
-9.52%
$ -- $ 52
Jun 13, 2021 $ 0.0025
+18.78%
$ -- $ 72
Jun 12, 2021 $ 0.00211
-13.70%
$ -- $ 787
Jun 11, 2021 $ 0.00244
-3.98%
$ -- $ 956