LitecoinHD Historical Data

LHD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00255
-5.39%
$ -- $ 38
Jun 9, 2021 $ 0.00269
+12.83%
$ -- $ 90
Jun 8, 2021 $ 0.00239
+2.73%
$ -- $ 63
Jun 7, 2021 $ 0.00232
-2.39%
$ -- $ 49
Jun 6, 2021 $ 0.00238
-25.32%
$ -- $ 37
Jun 5, 2021 $ 0.00318
-1.17%
$ -- $ 30
Jun 4, 2021 $ 0.00323
+29.17%
$ -- $ 2
Jun 3, 2021 $ 0.0025
-2.31%
$ -- $ 303
Jun 2, 2021 $ 0.00256
-1.34%
$ -- $ 69
Jun 1, 2021 $ 0.00259
+30.97%
$ -- $ 301
May 30, 2021 $ 0.00196
+6.08%
$ -- $ 56
May 29, 2021 $ 0.00185
+0.50%
$ -- $ 23
May 28, 2021 $ 0.00184
-9.16%
$ -- $ 3
May 27, 2021 $ 0.00202
-10.10%
$ -- $ 1
May 26, 2021 $ 0.00221
+6.02%
$ -- $ 28
May 25, 2021 $ 0.00209
-15.14%
$ -- $ 406
May 24, 2021 $ 0.00248
+38.11%
$ -- $ 97
May 23, 2021 $ 0.0018
-7.08%
$ -- $ 329
May 22, 2021 $ 0.00194
-1.77%
$ -- $ 51
May 21, 2021 $ 0.00198
-14.68%
$ -- $ 46
May 20, 2021 $ 0.00232
-2.60%
$ -- $ 14
May 19, 2021 $ 0.00238
-27.26%
$ -- $ 25
May 18, 2021 $ 0.00328
-2.09%
$ -- $ 188
May 17, 2021 $ 0.00336
-33.92%
$ -- $ 67
May 16, 2021 $ 0.00512
+41.26%
$ -- $ 112
May 15, 2021 $ 0.00362
-35.16%
$ -- $ 161
May 14, 2021 $ 0.00557
-4.99%
$ -- $ 289
May 13, 2021 $ 0.00586
+50.25%
$ -- $ 383
May 12, 2021 $ 0.0039
-10.70%
$ -- $ 1,185
May 11, 2021 $ 0.008
+7.06%
$ -- $ 1,006
May 10, 2021 $ 0.00431
-33.38%
$ -- $ 1,751
May 9, 2021 $ 0.00645
-4.37%
$ -- $ 766
May 8, 2021 $ 0.00677
+45.06%
$ -- $ 256
May 7, 2021 $ 0.00466
+16.65%
$ -- $ 40
May 6, 2021 $ 0.00398
-3.30%
$ -- $ 400
May 5, 2021 $ 0.00411
-34.74%
$ -- $ 85
May 4, 2021 $ 0.00626
+47.34%
$ -- $ 69
May 3, 2021 $ 0.00425
+5.74%
$ -- $ 5
May 2, 2021 $ 0.00402
-20.42%
$ -- $ 105
May 1, 2021 $ 0.00504
-15.55%
$ -- $ 290
Apr 30, 2021 $ 0.00597
+27.35%
$ -- $ 411
Apr 29, 2021 $ 0.0047
-5.26%
$ -- $ 98
Apr 28, 2021 $ 0.00497
-24.47%
$ -- $ 86
Apr 27, 2021 $ 0.00659
+5.12%
$ -- $ 308
Apr 26, 2021 $ 0.00621
+43.11%
$ -- $ 29
Apr 25, 2021 $ 0.00436
-27.80%
$ -- $ 3
Apr 24, 2021 $ 0.00607
-5.67%
$ -- $ 1,275
Apr 23, 2021 $ 0.00646
-7.93%
$ -- $ 530
Apr 22, 2021 $ 0.00697
+60.80%
$ -- $ 67
Apr 21, 2021 $ 0.00432
-33.85%
$ -- $ 1,928