LitecoinHD Historical Data

LHD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.00255
-5.39%
$-- $38
Jun 9, 2021 $0.00269
+12.83%
$-- $90
Jun 8, 2021 $0.00239
+2.73%
$-- $63
Jun 7, 2021 $0.00232
-2.39%
$-- $49
Jun 6, 2021 $0.00238
-25.32%
$-- $37
Jun 5, 2021 $0.00318
-1.17%
$-- $30
Jun 4, 2021 $0.00323
+29.17%
$-- $2
Jun 3, 2021 $0.0025
-2.31%
$-- $303
Jun 2, 2021 $0.00256
-1.34%
$-- $69
Jun 1, 2021 $0.00259
+30.97%
$-- $301
May 30, 2021 $0.00196
+6.08%
$-- $56
May 29, 2021 $0.00185
+0.50%
$-- $23
May 28, 2021 $0.00184
-9.16%
$-- $3
May 27, 2021 $0.00202
-10.10%
$-- $1
May 26, 2021 $0.00221
+6.02%
$-- $28
May 25, 2021 $0.00209
-15.14%
$-- $406
May 24, 2021 $0.00248
+38.11%
$-- $97
May 23, 2021 $0.0018
-7.08%
$-- $329
May 22, 2021 $0.00194
-1.77%
$-- $51
May 21, 2021 $0.00198
-14.68%
$-- $46
May 20, 2021 $0.00232
-2.60%
$-- $14
May 19, 2021 $0.00238
-27.26%
$-- $25
May 18, 2021 $0.00328
-2.09%
$-- $188
May 17, 2021 $0.00336
-33.92%
$-- $67
May 16, 2021 $0.00512
+41.26%
$-- $112
May 15, 2021 $0.00362
-35.16%
$-- $161
May 14, 2021 $0.00557
-4.99%
$-- $289
May 13, 2021 $0.00586
+50.25%
$-- $383
May 12, 2021 $0.0039
-10.70%
$-- $1,185
May 11, 2021 $0.008
+7.06%
$-- $1,006
May 10, 2021 $0.00431
-33.38%
$-- $1,751
May 9, 2021 $0.00645
-4.37%
$-- $766
May 8, 2021 $0.00677
+45.06%
$-- $256
May 7, 2021 $0.00466
+16.65%
$-- $40
May 6, 2021 $0.00398
-3.30%
$-- $400
May 5, 2021 $0.00411
-34.74%
$-- $85
May 4, 2021 $0.00626
+47.34%
$-- $69
May 3, 2021 $0.00425
+5.74%
$-- $5
May 2, 2021 $0.00402
-20.42%
$-- $105
May 1, 2021 $0.00504
-15.55%
$-- $290
Apr 30, 2021 $0.00597
+27.35%
$-- $411
Apr 29, 2021 $0.0047
-5.26%
$-- $98
Apr 28, 2021 $0.00497
-24.47%
$-- $86
Apr 27, 2021 $0.00659
+5.12%
$-- $308
Apr 26, 2021 $0.00621
+43.11%
$-- $29
Apr 25, 2021 $0.00436
-27.80%
$-- $3
Apr 24, 2021 $0.00607
-5.67%
$-- $1,275
Apr 23, 2021 $0.00646
-7.93%
$-- $530
Apr 22, 2021 $0.00697
+60.80%
$-- $67
Apr 21, 2021 $0.00432
-33.85%
$-- $1,928