LitecoinHD Historical Data

LHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00654
+78.37%
$ -- $ 285
Apr 19, 2021 $ 0.0063
-4.50%
$ -- $ 373
Apr 18, 2021 $ 0.00662
-17.83%
$ -- $ 807
Apr 17, 2021 $ 0.00812
+50.82%
$ -- $ 290
Apr 16, 2021 $ 0.00542
+12.99%
$ -- $ 490
Apr 15, 2021 $ 0.00481
+31.21%
$ -- $ 427
Apr 14, 2021 $ 0.00365
+11.72%
$ -- $ 41
Apr 13, 2021 $ 0.00325
+1.65%
$ -- $ 3
Apr 12, 2021 $ 0.0032
+2.59%
$ -- $ 23
Apr 11, 2021 $ 0.00312
-45.24%
$ -- $ 25
Apr 10, 2021 $ 0.00567
+91.07%
$ -- $ 420
Apr 9, 2021 $ 0.00295
+23.18%
$ -- $ 58
Apr 8, 2021 $ 0.00239
+1.07%
$ -- $ 69
Apr 7, 2021 $ 0.00235
-7.94%
$ -- $ 239
Apr 6, 2021 $ 0.00255
+1.88%
$ -- $ 299
Apr 5, 2021 $ 0.00251
-0.80%
$ -- $ 381
Apr 4, 2021 $ 0.00252
+6.37%
$ -- $ 14
Apr 3, 2021 $ 0.00238
-8.79%
$ -- $ 27
Apr 2, 2021 $ 0.0026
-56.19%
$ -- $ 18
Apr 1, 2021 $ 0.00592
+1.61%
$ -- $ 119
Mar 30, 2021 $ 0.00375
-8.37%
$ -- $ 836
Mar 29, 2021 $ 0.00407
+0.18%
$ -- $ 6
Mar 28, 2021 $ 0.00405
-19.34%
$ -- $ 615
Mar 27, 2021 $ 0.00498
+32.21%
$ -- $ 186
Mar 26, 2021 $ 0.00469
+3.80%
$ -- $ 83
Mar 25, 2021 $ 0.00452
+48.37%
$ -- $ 264
Mar 24, 2021 $ 0.00309
-6.70%
$ -- $ 27
Mar 23, 2021 $ 0.0033
+6.58%
$ -- $ 5
Mar 22, 2021 $ 0.00309
-21.21%
$ -- $ 7
Mar 21, 2021 $ 0.00392
+14.90%
$ -- $ 413
Mar 20, 2021 $ 0.00341
-15.19%
$ -- $ 589
Mar 19, 2021 $ 0.00401
+0.22%
$ -- $ 75
Mar 17, 2021 $ 0.00459
+11.74%
$ -- $ 46
Mar 16, 2021 $ 0.00411
+22.88%
$ -- $ 73
Mar 15, 2021 $ 0.00338
-4.66%
$ -- $ 18
Mar 14, 2021 $ 0.00363
+5.41%
$ -- $ 10
Mar 13, 2021 $ 0.00352
+13.13%
$ -- $ 10
Mar 12, 2021 $ 0.00311
+6.14%
$ -- $ 25
Mar 11, 2021 $ 0.00292
-2.13%
$ -- $ 105
Mar 10, 2021 $ 0.00298
-0.86%
$ -- $ 107
Mar 9, 2021 $ 0.003
+2.77%
$ -- $ 3
Nov 10, 2020 $ 0.0046
+0.03%
$ -- $ 30
Oct 11, 2020 $ 0.0049
-79.16%
$ -- $ 7
Oct 10, 2020 $ 0.0235
+2.08%
$ -- $ 7
Oct 9, 2020 $ 0.023
+16.04%
$ -- $ 6
Oct 8, 2020 $ 0.0198
+6.56%
$ -- $ 5
Oct 7, 2020 $ 0.0186
+4.50%
$ -- $ 4
Oct 6, 2020 $ 0.0178
+14.13%
$ -- $ 4
Oct 5, 2020 $ 0.0156
+24.69%
$ -- $ 4
Oct 4, 2020 $ 0.0125
-3.84%
$ -- $ 3