Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LitecoinHD Historical Data

LHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.00654
+78.37%
$-- $285
Apr 19, 2021 $0.0063
-4.50%
$-- $373
Apr 18, 2021 $0.00662
-17.83%
$-- $807
Apr 17, 2021 $0.00812
+50.82%
$-- $290
Apr 16, 2021 $0.00542
+12.99%
$-- $490
Apr 15, 2021 $0.00481
+31.21%
$-- $427
Apr 14, 2021 $0.00365
+11.72%
$-- $41
Apr 13, 2021 $0.00325
+1.65%
$-- $3
Apr 12, 2021 $0.0032
+2.59%
$-- $23
Apr 11, 2021 $0.00312
-45.24%
$-- $25
Apr 10, 2021 $0.00567
+91.07%
$-- $420
Apr 9, 2021 $0.00295
+23.18%
$-- $58
Apr 8, 2021 $0.00239
+1.07%
$-- $69
Apr 7, 2021 $0.00235
-7.94%
$-- $239
Apr 6, 2021 $0.00255
+1.88%
$-- $299
Apr 5, 2021 $0.00251
-0.80%
$-- $381
Apr 4, 2021 $0.00252
+6.37%
$-- $14
Apr 3, 2021 $0.00238
-8.79%
$-- $27
Apr 2, 2021 $0.0026
-56.19%
$-- $18
Apr 1, 2021 $0.00592
+1.61%
$-- $119
Mar 30, 2021 $0.00375
-8.37%
$-- $836
Mar 29, 2021 $0.00407
+0.18%
$-- $6
Mar 28, 2021 $0.00405
-19.34%
$-- $615
Mar 27, 2021 $0.00498
+32.21%
$-- $186
Mar 26, 2021 $0.00469
+3.80%
$-- $83
Mar 25, 2021 $0.00452
+48.37%
$-- $264
Mar 24, 2021 $0.00309
-6.70%
$-- $27
Mar 23, 2021 $0.0033
+6.58%
$-- $5
Mar 22, 2021 $0.00309
-21.21%
$-- $7
Mar 21, 2021 $0.00392
+14.90%
$-- $413
Mar 20, 2021 $0.00341
-15.19%
$-- $589
Mar 19, 2021 $0.00401
+0.22%
$-- $75
Mar 17, 2021 $0.00459
+11.74%
$-- $46
Mar 16, 2021 $0.00411
+22.88%
$-- $73
Mar 15, 2021 $0.00338
-4.66%
$-- $18
Mar 14, 2021 $0.00363
+5.41%
$-- $10
Mar 13, 2021 $0.00352
+13.13%
$-- $10
Mar 12, 2021 $0.00311
+6.14%
$-- $25
Mar 11, 2021 $0.00292
-2.13%
$-- $105
Mar 10, 2021 $0.00298
-0.86%
$-- $107
Mar 9, 2021 $0.003
+2.77%
$-- $3
Nov 10, 2020 $0.0046
+0.03%
$-- $30
Oct 11, 2020 $0.0049
-79.16%
$-- $7
Oct 10, 2020 $0.0235
+2.08%
$-- $7
Oct 9, 2020 $0.023
+16.04%
$-- $6
Oct 8, 2020 $0.0198
+6.56%
$-- $5
Oct 7, 2020 $0.0186
+4.50%
$-- $4
Oct 6, 2020 $0.0178
+14.13%
$-- $4
Oct 5, 2020 $0.0156
+24.69%
$-- $4
Oct 4, 2020 $0.0125
-3.84%
$-- $3