LitecoinHD Historical Data

LHD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.013
-22.57%
$ -- $ 4
Oct 2, 2020 $ 0.0168
-19.22%
$ -- $ 4
Oct 1, 2020 $ 0.0208
+0.40%
$ -- $ 5
Sep 30, 2020 $ 0.0207
-18.21%
$ -- $ 6
Sep 29, 2020 $ 0.0253
+5.92%
$ -- $ 6
Sep 28, 2020 $ 0.0239
+19.52%
$ -- $ 7
Sep 27, 2020 $ 0.02
-1.56%
$ -- $ 5
Sep 26, 2020 $ 0.0203
-5.48%
$ -- $ 5
Sep 25, 2020 $ 0.0215
+5.40%
$ -- $ 5
Sep 24, 2020 $ 0.0204
-8.57%
$ -- $ 5
Sep 23, 2020 $ 0.0223
+1.86%
$ -- $ 6
Sep 22, 2020 $ 0.0238
+1.31%
$ -- $ 10
Sep 21, 2020 $ 0.0235
-2.51%
$ -- $ 6
Sep 20, 2020 $ 0.0241
+0.65%
$ -- $ 6
Sep 19, 2020 $ 0.024
+27.14%
$ -- $ 6
Sep 18, 2020 $ 0.0188
+11.93%
$ -- $ 5
Sep 17, 2020 $ 0.0168
-9.89%
$ -- $ 4
Sep 16, 2020 $ 0.0187
-27.14%
$ -- $ 5
Sep 15, 2020 $ 0.0256
+11.13%
$ -- $ 7
Sep 13, 2020 $ 0.0116
-24.32%
$ -- $ 8
Sep 12, 2020 $ 0.0153
-12.55%
$ -- $ 4
Sep 11, 2020 $ 0.0176
-1.28%
$ -- $ 4
Sep 10, 2020 $ 0.0178
-11.39%
$ -- $ 5
Sep 9, 2020 $ 0.0201
-0.32%
$ -- $ 5
Sep 8, 2020 $ 0.0202
+4.46%
$ -- $ 5
Sep 7, 2020 $ 0.0193
-7.24%
$ -- $ 5
Sep 6, 2020 $ 0.0208
+5.95%
$ -- $ 5
Sep 5, 2020 $ 0.0196
-4.31%
$ -- $ 5
Sep 4, 2020 $ 0.0205
-3.30%
$ -- $ 5
Sep 3, 2020 $ 0.021
+0.68%
$ -- $ 5
Sep 2, 2020 $ 0.0207
-7.73%
$ -- $ 5
Sep 1, 2020 $ 0.0232
+0.14%
$ -- $ 6
Aug 31, 2020 $ 0.0232
-5.83%
$ -- $ 6
Aug 30, 2020 $ 0.0252
-1.74%
$ -- $ 6
Aug 29, 2020 $ 0.0254
+22.13%
$ -- $ 6
Aug 28, 2020 $ 0.0206
+3.43%
$ -- $ 5
Aug 27, 2020 $ 0.0198
+7.09%
$ -- $ 4
Aug 26, 2020 $ 0.0186
-17.63%
$ -- $ 4
Aug 25, 2020 $ 0.0226
-2.63%
$ -- $ 0.1
Aug 24, 2020 $ 0.0234
-4.51%
$ -- $ 0
Aug 23, 2020 $ 0.0245
+4.23%
$ -- $ 1
Aug 22, 2020 $ 0.0237
+10.53%
$ -- $ 6
Aug 21, 2020 $ 0.0225
+10.66%
$ -- $ 6
Aug 20, 2020 $ 0.0204
+37.83%
$ -- $ 5
Aug 19, 2020 $ 0.0147
+25.74%
$ -- $ 3
Aug 18, 2020 $ 0.0115
+22.15%
$ -- $ 3
Aug 17, 2020 $ 0.00931
+3.00%
$ -- $ 2
Aug 16, 2020 $ 0.00883
-19.04%
$ -- $ 2
Aug 15, 2020 $ 0.0107
+8.13%
$ -- $ 2
Aug 14, 2020 $ 0.0099
-0.33%
$ -- $ 2