Coinranking
LitecoinHD Historical Data
LHD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2020 | $0.013 | -22.57% | ||
| Oct 2, 2020 | $0.0168 | -19.22% | ||
| Oct 1, 2020 | $0.0208 | +0.40% | ||
| Sep 30, 2020 | $0.0207 | -18.21% | ||
| Sep 29, 2020 | $0.0253 | +5.92% | ||
| Sep 28, 2020 | $0.0239 | +19.52% | ||
| Sep 27, 2020 | $0.02 | -1.56% | ||
| Sep 26, 2020 | $0.0203 | -5.48% | ||
| Sep 25, 2020 | $0.0215 | +5.40% | ||
| Sep 24, 2020 | $0.0204 | -8.57% | ||
| Sep 23, 2020 | $0.0223 | +1.86% | ||
| Sep 22, 2020 | $0.0238 | +1.31% | ||
| Sep 21, 2020 | $0.0235 | -2.51% | ||
| Sep 20, 2020 | $0.0241 | +0.65% | ||
| Sep 19, 2020 | $0.024 | +27.14% | ||
| Sep 18, 2020 | $0.0188 | +11.93% | ||
| Sep 17, 2020 | $0.0168 | -9.89% | ||
| Sep 16, 2020 | $0.0187 | -27.14% | ||
| Sep 15, 2020 | $0.0256 | +11.13% | ||
| Sep 13, 2020 | $0.0116 | -24.32% | ||
| Sep 12, 2020 | $0.0153 | -12.55% | ||
| Sep 11, 2020 | $0.0176 | -1.28% | ||
| Sep 10, 2020 | $0.0178 | -11.39% | ||
| Sep 9, 2020 | $0.0201 | -0.32% | ||
| Sep 8, 2020 | $0.0202 | +4.46% | ||
| Sep 7, 2020 | $0.0193 | -7.24% | ||
| Sep 6, 2020 | $0.0208 | +5.95% | ||
| Sep 5, 2020 | $0.0196 | -4.31% | ||
| Sep 4, 2020 | $0.0205 | -3.30% | ||
| Sep 3, 2020 | $0.021 | +0.68% | ||
| Sep 2, 2020 | $0.0207 | -7.73% | ||
| Sep 1, 2020 | $0.0232 | +0.14% | ||
| Aug 31, 2020 | $0.0232 | -5.83% | ||
| Aug 30, 2020 | $0.0252 | -1.74% | ||
| Aug 29, 2020 | $0.0254 | +22.13% | ||
| Aug 28, 2020 | $0.0206 | +3.43% | ||
| Aug 27, 2020 | $0.0198 | +7.09% | ||
| Aug 26, 2020 | $0.0186 | -17.63% | ||
| Aug 25, 2020 | $0.0226 | -2.63% | ||
| Aug 24, 2020 | $0.0234 | -4.51% | ||
| Aug 23, 2020 | $0.0245 | +4.23% | ||
| Aug 22, 2020 | $0.0237 | +10.53% | ||
| Aug 21, 2020 | $0.0225 | +10.66% | ||
| Aug 20, 2020 | $0.0204 | +37.83% | ||
| Aug 19, 2020 | $0.0147 | +25.74% | ||
| Aug 18, 2020 | $0.0115 | +22.15% | ||
| Aug 17, 2020 | $0.00931 | +3.00% | ||
| Aug 16, 2020 | $0.00883 | -19.04% | ||
| Aug 15, 2020 | $0.0107 | +8.13% | ||
| Aug 14, 2020 | $0.0099 | -0.33% | ||