LitecoinHD Historical Data

LHD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.00973
-54.97%
$-- $2
Aug 12, 2020 $0.0215
-2.21%
$-- $5
Aug 11, 2020 $0.0222
+17.90%
$-- $5
Aug 10, 2020 $0.0188
-26.91%
$-- $5
Aug 9, 2020 $0.0257
+6.33%
$-- $6
Aug 8, 2020 $0.0111
+7.77%
$-- $4
Aug 7, 2020 $0.0106
+1.36%
$-- $3
Aug 6, 2020 $0.0106
-4.00%
$-- $3
Aug 5, 2020 $0.011
+6.09%
$-- $2,047
Aug 4, 2020 $0.0104
+10.38%
$-- $1,651
Aug 3, 2020 $0.00941
+2.99%
$-- $1,753
Aug 2, 2020 $0.00913
-22.33%
$-- $1,462
Aug 1, 2020 $0.0118
+7.94%
$-- $2,021
Jul 31, 2020 $0.0109
+3.54%
$-- $1,516
Jul 30, 2020 $0.0105
-0.04%
$-- $1,845
Jul 29, 2020 $0.0105
-1.89%
$-- $1,787
Jul 28, 2020 $0.0107
+11.76%
$-- $1,553
Jul 27, 2020 $0.00959
+10.04%
$-- $1,902
Jul 26, 2020 $0.00871
-8.36%
$-- $1,299
Jul 25, 2020 $0.0095
-9.73%
$-- $1,406
Jul 24, 2020 $0.0105
+2.81%
$-- $2,106
Jul 23, 2020 $0.0102
+3.02%
$-- $1,582
Jul 22, 2020 $0.00993
-12.51%
$-- $1,872
Jul 21, 2020 $0.0113
+8.02%
$-- $2,448
Jul 20, 2020 $0.0105
-5.02%
$-- $1,580
Jul 19, 2020 $0.0111
-3.66%
$-- $1,561
Jul 18, 2020 $0.0115
-7.52%
$-- $1,763
Jul 17, 2020 $0.0124
-6.63%
$-- $2,157
Jul 16, 2020 $0.0133
+12.89%
$-- $2,058
Jul 15, 2020 $0.0118
-6.62%
$-- $1,620
Jul 14, 2020 $0.0126
+4.55%
$-- $1,374
Jul 13, 2020 $0.0121
+9.78%
$-- $714
Jul 12, 2020 $0.011
+1.17%
$-- $73
Jul 11, 2020 $0.0109
-0.85%
$-- $114
Jul 10, 2020 $0.011
-1.10%
$-- $114
Jul 9, 2020 $0.0111
+1.86%
$-- $73
Jul 8, 2020 $0.0109
-18.84%
$-- $311
Jul 7, 2020 $0.0134
+12.03%
$-- $1,920
Jul 6, 2020 $0.012
+0.47%
$-- $977
Jul 5, 2020 $0.0119
-8.05%
$-- $1,313
Jul 4, 2020 $0.0129
+18.87%
$-- $1,113
Jul 3, 2020 $0.0109
+0.06%
$-- $2,059
Jul 2, 2020 $0.0109
-0.52%
$-- $791
Jul 1, 2020 $0.0109
-11.37%
$-- $963
Jun 30, 2020 $0.0123
+10.41%
$-- $856
Jun 29, 2020 $0.0112
-6.87%
$-- $679
Jun 28, 2020 $0.012
-9.99%
$-- $894
Jun 27, 2020 $0.0133
-1.62%
$-- $1
Jun 26, 2020 $0.0135
-52.59%
$-- $5,663
Jun 25, 2020 $0.0289
+6.25%
$-- $3