LitecoinHD Historical Data

LHD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.027
-4.82%
$-- $3
Jun 23, 2020 $0.0281
+11.74%
$-- $3
Jun 22, 2020 $0.0249
+58.13%
$-- $2
Jun 21, 2020 $0.0158
-33.83%
$-- $1,470
Jun 19, 2020 $0.0128
-7.49%
$-- $6,273
Jun 18, 2020 $0.0139
-16.75%
$-- $1,028
Jun 17, 2020 $0.0167
-6.19%
$-- $3,163
Jun 16, 2020 $0.0178
+9.12%
$-- $1,789
Jun 15, 2020 $0.0163
-5.13%
$-- $892
Jun 14, 2020 $0.0172
-12.38%
$-- $2,350
Jun 13, 2020 $0.0196
-8.19%
$-- $2,665
Jun 12, 2020 $0.0214
+17.16%
$-- $3,076
Jun 11, 2020 $0.0182
-3.36%
$-- $2,719
Jun 10, 2020 $0.0189
+1.99%
$-- $2,246
Jun 9, 2020 $0.0185
-5.74%
$-- $2,679
Jun 8, 2020 $0.0196
-17.35%
$-- $2,397
Jun 7, 2020 $0.0238
+24.24%
$-- $4,879
Jun 6, 2020 $0.0191
-6.79%
$-- $3,785
Jun 5, 2020 $0.0205
+1.03%
$-- $2,277
Jun 4, 2020 $0.0203
-2.17%
$-- $2,238
Jun 3, 2020 $0.0208
-3.52%
$-- $2,281
Jun 2, 2020 $0.0215
+11.19%
$-- $6,452
Jun 1, 2020 $0.0194
+2.08%
$-- $3,295
May 31, 2020 $0.0189
+3.43%
$-- $2,528
May 30, 2020 $0.0183
+2.10%
$-- $2,249
May 29, 2020 $0.0179
+6.01%
$-- $2,438
May 28, 2020 $0.0169
-1.10%
$-- $2,327
May 27, 2020 $0.0171
-1.21%
$-- $2,319
May 26, 2020 $0.0173
+19.62%
$-- $1,952
May 25, 2020 $0.0145
+8.21%
$-- $4,601
May 24, 2020 $0.0134
+15.18%
$-- $696
May 23, 2020 $0.0116
-5.61%
$-- $54
May 22, 2020 $0.0123
+1.50%
$-- $98
May 21, 2020 $0.0121
+10.67%
$-- $1,111
May 20, 2020 $0.011
+11.32%
$-- $52
May 19, 2020 $0.00985
-16.88%
$-- $137
May 18, 2020 $0.0119
-1.70%
$-- $536
May 17, 2020 $0.0121
-2.74%
$-- $1,085
May 16, 2020 $0.0124
-2.94%
$-- $1,076
May 15, 2020 $0.0122
-5.81%
$-- $4,514
May 14, 2020 $0.0135
-34.47%
$-- $4
May 13, 2020 $0.0205
+26.69%
$-- $2
May 12, 2020 $0.0161
+2.23%
$-- $136
May 11, 2020 $0.0158
-13.34%
$-- $1,919
May 10, 2020 $0.0182
-6.17%
$-- $329
May 9, 2020 $0.0194
-4.66%
$-- $1,840
May 8, 2020 $0.0203
+4.15%
$-- $2,316
May 7, 2020 $0.0195
+3.53%
$-- $2,045
May 6, 2020 $0.0189
+1.33%
$-- $2,566
May 5, 2020 $0.0186
+0.85%
$-- $2,197