LitecoinHD Historical Data

LHD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.027
-4.82%
$ -- $ 3
Jun 23, 2020 $ 0.0281
+11.74%
$ -- $ 3
Jun 22, 2020 $ 0.0249
+58.13%
$ -- $ 2
Jun 21, 2020 $ 0.0158
-33.83%
$ -- $ 1,470
Jun 19, 2020 $ 0.0128
-7.49%
$ -- $ 6,273
Jun 18, 2020 $ 0.0139
-16.75%
$ -- $ 1,028
Jun 17, 2020 $ 0.0167
-6.19%
$ -- $ 3,163
Jun 16, 2020 $ 0.0178
+9.12%
$ -- $ 1,789
Jun 15, 2020 $ 0.0163
-5.13%
$ -- $ 892
Jun 14, 2020 $ 0.0172
-12.38%
$ -- $ 2,350
Jun 13, 2020 $ 0.0196
-8.19%
$ -- $ 2,665
Jun 12, 2020 $ 0.0214
+17.16%
$ -- $ 3,076
Jun 11, 2020 $ 0.0182
-3.36%
$ -- $ 2,719
Jun 10, 2020 $ 0.0189
+1.99%
$ -- $ 2,246
Jun 9, 2020 $ 0.0185
-5.74%
$ -- $ 2,679
Jun 8, 2020 $ 0.0196
-17.35%
$ -- $ 2,397
Jun 7, 2020 $ 0.0238
+24.24%
$ -- $ 4,879
Jun 6, 2020 $ 0.0191
-6.79%
$ -- $ 3,785
Jun 5, 2020 $ 0.0205
+1.03%
$ -- $ 2,277
Jun 4, 2020 $ 0.0203
-2.17%
$ -- $ 2,238
Jun 3, 2020 $ 0.0208
-3.52%
$ -- $ 2,281
Jun 2, 2020 $ 0.0215
+11.19%
$ -- $ 6,452
Jun 1, 2020 $ 0.0194
+2.08%
$ -- $ 3,295
May 31, 2020 $ 0.0189
+3.43%
$ -- $ 2,528
May 30, 2020 $ 0.0183
+2.10%
$ -- $ 2,249
May 29, 2020 $ 0.0179
+6.01%
$ -- $ 2,438
May 28, 2020 $ 0.0169
-1.10%
$ -- $ 2,327
May 27, 2020 $ 0.0171
-1.21%
$ -- $ 2,319
May 26, 2020 $ 0.0173
+19.62%
$ -- $ 1,952
May 25, 2020 $ 0.0145
+8.21%
$ -- $ 4,601
May 24, 2020 $ 0.0134
+15.18%
$ -- $ 696
May 23, 2020 $ 0.0116
-5.61%
$ -- $ 54
May 22, 2020 $ 0.0123
+1.50%
$ -- $ 98
May 21, 2020 $ 0.0121
+10.67%
$ -- $ 1,111
May 20, 2020 $ 0.011
+11.32%
$ -- $ 52
May 19, 2020 $ 0.00985
-16.88%
$ -- $ 137
May 18, 2020 $ 0.0119
-1.70%
$ -- $ 536
May 17, 2020 $ 0.0121
-2.74%
$ -- $ 1,085
May 16, 2020 $ 0.0124
-2.94%
$ -- $ 1,076
May 15, 2020 $ 0.0122
-5.81%
$ -- $ 4,514
May 14, 2020 $ 0.0135
-34.47%
$ -- $ 4
May 13, 2020 $ 0.0205
+26.69%
$ -- $ 2
May 12, 2020 $ 0.0161
+2.23%
$ -- $ 136
May 11, 2020 $ 0.0158
-13.34%
$ -- $ 1,919
May 10, 2020 $ 0.0182
-6.17%
$ -- $ 329
May 9, 2020 $ 0.0194
-4.66%
$ -- $ 1,840
May 8, 2020 $ 0.0203
+4.15%
$ -- $ 2,316
May 7, 2020 $ 0.0195
+3.53%
$ -- $ 2,045
May 6, 2020 $ 0.0189
+1.33%
$ -- $ 2,566
May 5, 2020 $ 0.0186
+0.85%
$ -- $ 2,197