LitecoinHD Historical Data

LHD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0184
-17.75%
$ -- $ 2,965
May 3, 2020 $ 0.0224
-3.66%
$ -- $ 3,331
May 2, 2020 $ 0.0233
+4.71%
$ -- $ 2,689
May 1, 2020 $ 0.0222
+22.65%
$ -- $ 8,321
Apr 30, 2020 $ 0.0181
+18.38%
$ -- $ 6,855
Apr 29, 2020 $ 0.0153
-0.24%
$ -- $ 1,507
Apr 28, 2020 $ 0.0153
-6.04%
$ -- $ 3,074
Apr 27, 2020 $ 0.0163
-1.91%
$ -- $ 1,823
Apr 26, 2020 $ 0.0166
-5.86%
$ -- $ 1,735
Apr 25, 2020 $ 0.0177
+22.18%
$ -- $ 2,809
Apr 24, 2020 $ 0.0145
-4.67%
$ -- $ 1,515
Apr 23, 2020 $ 0.0152
+12.75%
$ -- $ 2,509
Apr 22, 2020 $ 0.0134
+5.54%
$ -- $ 3,802
Apr 21, 2020 $ 0.0127
-16.90%
$ -- $ 699
Apr 20, 2020 $ 0.0153
+2.80%
$ -- $ 1,182
Apr 19, 2020 $ 0.0149
-4.98%
$ -- $ 352
Apr 18, 2020 $ 0.0157
+1.05%
$ -- $ 608
Apr 17, 2020 $ 0.0155
+3.87%
$ -- $ 725
Apr 16, 2020 $ 0.015
-11.64%
$ -- $ 4,063
Apr 15, 2020 $ 0.0169
-8.41%
$ -- $ 10,013
Apr 14, 2020 $ 0.0185
+3.62%
$ -- $ 955
Apr 13, 2020 $ 0.0178
+2.29%
$ -- $ 1,608
Apr 12, 2020 $ 0.0175
-30.91%
$ -- $ 12,473
Apr 11, 2020 $ 0.0257
+0.93%
$ -- $ 2,159
Apr 10, 2020 $ 0.0255
+0.28%
$ -- $ 2,136
Apr 9, 2020 $ 0.0255
+179.54%
$ -- $ 4,286
Apr 8, 2020 $ 0.00913
-55.16%
$ -- $ 1,684
Apr 7, 2020 $ 0.0204
-17.23%
$ -- $ 2,799
Apr 6, 2020 $ 0.0246
-6.25%
$ -- $ 954
Apr 5, 2020 $ 0.0262
-39.75%
$ -- $ 327
Apr 4, 2020 $ 0.0435
+24.73%
$ -- $ 4,447
Apr 3, 2020 $ 0.0349
-0.52%
$ -- $ 776
Apr 2, 2020 $ 0.0351
-32.56%
$ -- $ 1,248
Apr 1, 2020 $ 0.0517
+33.50%
$ -- $ 1,112
Mar 31, 2020 $ 0.0387
-12.63%
$ -- $ 3,400
Mar 30, 2020 $ 0.0443
-30.63%
$ -- $ 4,119
Mar 29, 2020 $ 0.064
+7.39%
$ -- $ 7,597
Mar 28, 2020 $ 0.0596
+5.38%
$ -- $ 6,750
Mar 27, 2020 $ 0.0567
-3.47%
$ -- $ 6,845
Mar 26, 2020 $ 0.0587
+8.02%
$ -- $ 5,273
Mar 25, 2020 $ 0.0546
-2.01%
$ -- $ 3,764
Mar 24, 2020 $ 0.0558
+4.00%
$ -- $ 4,326
Mar 23, 2020 $ 0.0535
+0.14%
$ -- $ 6,163
Mar 22, 2020 $ 0.0535
-4.34%
$ -- $ 4,421
Mar 21, 2020 $ 0.056
+2.46%
$ -- $ 5,201
Mar 20, 2020 $ 0.0545
-8.18%
$ -- $ 3,930
Mar 19, 2020 $ 0.0593
+30.69%
$ -- $ 7,098
Mar 18, 2020 $ 0.0453
-13.29%
$ -- $ 6,231
Mar 17, 2020 $ 0.0524
+0.58%
$ -- $ 4,104
Mar 16, 2020 $ 0.0519
-3.75%
$ -- $ 4,730