LitecoinHD Historical Data

LHD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0184
-17.75%
$-- $2,965
May 3, 2020 $0.0224
-3.66%
$-- $3,331
May 2, 2020 $0.0233
+4.71%
$-- $2,689
May 1, 2020 $0.0222
+22.65%
$-- $8,321
Apr 30, 2020 $0.0181
+18.38%
$-- $6,855
Apr 29, 2020 $0.0153
-0.24%
$-- $1,507
Apr 28, 2020 $0.0153
-6.04%
$-- $3,074
Apr 27, 2020 $0.0163
-1.91%
$-- $1,823
Apr 26, 2020 $0.0166
-5.86%
$-- $1,735
Apr 25, 2020 $0.0177
+22.18%
$-- $2,809
Apr 24, 2020 $0.0145
-4.67%
$-- $1,515
Apr 23, 2020 $0.0152
+12.75%
$-- $2,509
Apr 22, 2020 $0.0134
+5.54%
$-- $3,802
Apr 21, 2020 $0.0127
-16.90%
$-- $699
Apr 20, 2020 $0.0153
+2.80%
$-- $1,182
Apr 19, 2020 $0.0149
-4.98%
$-- $352
Apr 18, 2020 $0.0157
+1.05%
$-- $608
Apr 17, 2020 $0.0155
+3.87%
$-- $725
Apr 16, 2020 $0.015
-11.64%
$-- $4,063
Apr 15, 2020 $0.0169
-8.41%
$-- $10,013
Apr 14, 2020 $0.0185
+3.62%
$-- $955
Apr 13, 2020 $0.0178
+2.29%
$-- $1,608
Apr 12, 2020 $0.0175
-30.91%
$-- $12,473
Apr 11, 2020 $0.0257
+0.93%
$-- $2,159
Apr 10, 2020 $0.0255
+0.28%
$-- $2,136
Apr 9, 2020 $0.0255
+179.54%
$-- $4,286
Apr 8, 2020 $0.00913
-55.16%
$-- $1,684
Apr 7, 2020 $0.0204
-17.23%
$-- $2,799
Apr 6, 2020 $0.0246
-6.25%
$-- $954
Apr 5, 2020 $0.0262
-39.75%
$-- $327
Apr 4, 2020 $0.0435
+24.73%
$-- $4,447
Apr 3, 2020 $0.0349
-0.52%
$-- $776
Apr 2, 2020 $0.0351
-32.56%
$-- $1,248
Apr 1, 2020 $0.0517
+33.50%
$-- $1,112
Mar 31, 2020 $0.0387
-12.63%
$-- $3,400
Mar 30, 2020 $0.0443
-30.63%
$-- $4,119
Mar 29, 2020 $0.064
+7.39%
$-- $7,597
Mar 28, 2020 $0.0596
+5.38%
$-- $6,750
Mar 27, 2020 $0.0567
-3.47%
$-- $6,845
Mar 26, 2020 $0.0587
+8.02%
$-- $5,273
Mar 25, 2020 $0.0546
-2.01%
$-- $3,764
Mar 24, 2020 $0.0558
+4.00%
$-- $4,326
Mar 23, 2020 $0.0535
+0.14%
$-- $6,163
Mar 22, 2020 $0.0535
-4.34%
$-- $4,421
Mar 21, 2020 $0.056
+2.46%
$-- $5,201
Mar 20, 2020 $0.0545
-8.18%
$-- $3,930
Mar 19, 2020 $0.0593
+30.69%
$-- $7,098
Mar 18, 2020 $0.0453
-13.29%
$-- $6,231
Mar 17, 2020 $0.0524
+0.58%
$-- $4,104
Mar 16, 2020 $0.0519
-3.75%
$-- $4,730