Puppy Coin Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆1
+0.00%
$ -- $ 11
Oct 8, 2024 $ 0.0₆1
+0.00%
$ 144 $ 11
Sep 9, 2024 $ 0.0₅24
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.0₅24
+0.00%
$ 3,467 $ 1
Sep 6, 2024 $ 0.0₆4
+0.00%
$ -- $ 12
Sep 5, 2024 $ 0.0₆4
+0.00%
$ 576 $ 12
Jul 25, 2024 $ 0.0₅29
+0.00%
$ 3,825 $ 224
Jul 24, 2024 $ 0.0₅29
+3.57%
$ 3,814 $ 224
Jul 21, 2024 $ 0.0₅39
+0.00%
$ 5,087 $ 143
Jul 20, 2024 $ 0.0₅39
+0.00%
$ 5,074 $ 305
Jul 18, 2024 $ 0.0₅49
+0.00%
$ 6,340 $ 330
Jul 17, 2024 $ 0.0₅49
+0.00%
$ 6,322 $ 425
Jul 10, 2024 $ 0.0₅49
+0.00%
$ -- $ 201
Jul 9, 2024 $ 0.0₅49
+0.00%
$ 6,071 $ 201
Jul 8, 2024 $ 0.0₅49
+0.00%
$ 6,037 $ 182
Jul 7, 2024 $ 0.0₅49
+0.00%
$ 6,001 $ 201
Jun 26, 2024 $ 0.0₅3
+0.00%
$ 3,439 $ 29
Jun 25, 2024 $ 0.0₅3
+172.73%
$ 3,396 $ 329
Jun 24, 2024 $ 0.0₅11
-78.85%
$ 1,245 $ 72
Jun 23, 2024 $ 0.0₅52
-13.33%
$ 5,850 $ 334
Jun 22, 2024 $ 0.0₅6
-59.18%
$ 6,707 $ 43
Jun 21, 2024 $ 0.0000147
+0.00%
$ 16,328 $ 423
Jun 20, 2024 $ 0.0000147
+83.75%
$ 16,224 $ 633
Jun 19, 2024 $ 0.0₅8
+60.00%
$ 8,773 $ 46
Jun 18, 2024 $ 0.0₅89
+0.00%
$ 9,696 $ 275
Jun 17, 2024 $ 0.0₅89
-25.21%
$ 9,633 $ 473
Jun 16, 2024 $ 0.0000119
+0.00%
$ 12,795 $ 456
Jun 15, 2024 $ 0.0000149
+0.00%
$ -- $ 185
Jun 14, 2024 $ 0.0000149
+148.33%
$ 15,809 $ 370
Jun 13, 2024 $ 0.0₅6
-74.90%
$ 6,323 $ 84
Jun 12, 2024 $ 0.0000239
-20.33%
$ 25,014 $ 225
Jun 11, 2024 $ 0.00003
+488.24%
$ 31,176 $ 414
Jun 10, 2024 $ 0.0₅51
-15.00%
$ 5,175 $ 190
Jun 9, 2024 $ 0.0₅6
-79.80%
$ 6,088 $ 586
Jun 8, 2024 $ 0.0000297
+0.00%
$ 29,700 $ 1,285
Jun 7, 2024 $ 0.0000297
-25.56%
$ 29,275 $ 798
Jun 6, 2024 $ 0.0₅45
-79.07%
$ 4,371 $ 235
Jun 5, 2024 $ 0.0000215
-6.93%
$ 20,578 $ 208
Jun 4, 2024 $ 0.00003
+2.04%
$ 28,288 $ 118
Jun 3, 2024 $ 0.0000294
-35.95%
$ 27,303 $ 878
Jun 2, 2024 $ 0.0000459
-4.18%
$ 41,970 $ 1,361
Jun 1, 2024 $ 0.0000479
+167.60%
$ 43,114 $ 1,442
May 31, 2024 $ 0.0000179
-5.79%
$ 15,857 $ 346
May 30, 2024 $ 0.000019
+0.53%
$ 16,562 $ 277
May 29, 2024 $ 0.000019
+0.00%
$ -- $ 13
May 28, 2024 $ 0.000019
+0.00%
$ 16,022 $ 13
May 27, 2024 $ 0.0000125
+0.00%
$ -- $ 19
May 26, 2024 $ 0.0000125
+0.00%
$ 10,185 $ 19
May 16, 2024 $ 0.0000245
+0.00%
$ 16,474 $ 50
May 15, 2024 $ 0.0₅9
+0.00%
$ 5,923 $ 23
Download