ADD FINANCE Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000228
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000228
-20.24%
$ -- $ 0
Feb 2025 $ 0.0000298
-14.85%
$ -- $ 4
Jan 2025 $ 0.0000363
+29.64%
$ -- $ 14
Dec 2024 $ 0.000624
+0.00%
$ 27,976 $ 2,491
Nov 2023 $ 0.000129
-75.42%
$ -- $ 158,656
Oct 2023 $ 0.000371
-78.77%
$ 370,502 $ 185,118
Sep 2023 $ 0.00175
-81.71%
$ 1.74 million $ 105,582
Aug 2023 $ 0.00954
+197.83%
$ 9.54 million $ 500,297
Jul 2023 $ 0.0032
-23.57%
$ 3.2 million $ 2.35 million
Jun 2023 $ 0.00603
-98.50%
$ 6.03 million $ 5.5 million
Download