ADD FINANCE Historical Data

ADD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000228
+0.00%
$ -- $ 0
Mar 31 $ 0.0000228
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0000229
+0.00%
$ -- $ 0
Mar 17 $ 0.0000226
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000263
+0.00%
$ -- $ 0
Feb 24 $ 0.0000286
+0.00%
$ 28,641 $ 0
Feb 3 $ 0.000035
+0.00%
$ -- $ 2
Jan 27 $ 0.0000363
+0.00%
$ -- $ 1
Jan 20 $ 0.0000369
+0.00%
$ -- $ 0
Jan 6 $ 0.0000368
+0.26%
$ -- $ 1
Dec 30 $ 0.000028
-95.51%
$ 31,632 $ 2,491
Nov 13 $ 0.000129
-41.10%
$ -- $ 3,309
Nov 6 $ 0.000163
-58.92%
$ 219,000 $ 23,635
Oct 30 $ 0.000498
-30.90%
$ 545,771 $ 137,937
Oct 23 $ 0.000721
-36.87%
$ 720,698 $ 20,992
Oct 16 $ 0.00114
-8.53%
$ 1.14 million $ 59,767
Oct 9 $ 0.00109
-25.09%
$ 1.31 million $ 63,303
Oct 2 $ 0.00133
-18.32%
$ 1.45 million $ 16,840
Sep 25 $ 0.00163
-40.04%
$ 1.63 million $ 28,204
Sep 18 $ 0.00291
-26.02%
$ 2.72 million $ 14,747
Sep 11 $ 0.00433
-32.36%
$ 3.92 million $ 11,079
Sep 4 $ 0.00621
+12.82%
$ 6.4 million $ 21,814
Aug 28 $ 0.00505
-20.62%
$ 5.05 million $ 103,269
Aug 21 $ 0.00702
+78.50%
$ 6.37 million $ 82,944
Aug 14 $ 0.00422
+50.97%
$ 3.94 million $ 112,202
Aug 7 $ 0.00288
-12.56%
$ 2.79 million $ 75,422
Jul 31 $ 0.00329
+15.19%
$ 3.29 million $ 184,350
Jul 24 $ 0.00286
-63.61%
$ 2.86 million $ 355,065
Jul 17 $ 0.00857
+363.77%
$ 8.57 million $ 366,201
Jul 10 $ 0.00185
-13.62%
$ 1.85 million $ 66,552
Jul 3 $ 0.00214
-54.17%
$ 2.14 million $ 1.23 million
Jun 26 $ 0.00468
-89.05%
$ 4.68 million $ 546,106
Jun 19 $ 0.0408
-74.31%
$ 42.71 million $ 961,875
Jun 12 $ 0.157
-22.45%
$ 158.88 million $ 2.59 million
Jun 5 $ 0.19
-52.66%
$ 202.09 million $ 990,883
Download