GREEN MEME COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Today $0.00117
+0.00%
$22.96 billion $0.01
Apr 8, 2026 $0.0₆11
+0.00%
$-- $0
Feb 17, 2026 $2.67
+0.00%
$-- $0
Dec 18, 2025 $88,610.05
+552.28T%
$-- $600,277
Dec 17, 2025 $0.0₇138
-98.61%
$274,428 $590,518
Dec 16, 2025 $0.0₆994
+0.03%
$19.75 million $54,801
Dec 15, 2025 $0.0₅1
-2.20%
$19.9 million $52,387
Dec 14, 2025 $0.0₅1
+0.00%
$19.94 million $44,770
Dec 13, 2025 $0.0₅102
+0.00%
$-- $45,109
Dec 12, 2025 $0.0₅101
-0.58%
$-- $42,625
Dec 11, 2025 $0.0₅103
-0.19%
$20.57 million $39,767
Dec 10, 2025 $0.0₅105
+1.15%
$20.85 million $31,942
Dec 9, 2025 $0.0₅106
+2.10%
$20.98 million $25,074
Dec 7, 2025 $0.0₅101
+1.10%
$20.16 million $11,421
Dec 5, 2025 $0.0₅101
-2.12%
$-- $5,408
Dec 4, 2025 $0.0₅102
-1.79%
$20.25 million $1,692
Dec 3, 2025 $0.0₅104
+1.16%
$20.61 million $18,711
Dec 2, 2025 $0.0₅104
+1.97%
$20.59 million $8,010
Dec 1, 2025 $0.0₅101
+0.02%
$20.1 million $4,126
Nov 30, 2025 $0.0₅103
+0.14%
$-- $1,535
Nov 29, 2025 $0.0₅103
+1.22%
$20.49 million $2,367
Nov 28, 2025 $0.0₅104
+0.97%
$20.64 million $1,784
Nov 27, 2025 $0.0₅104
+0.97%
$-- $3,759
Nov 26, 2025 $0.0₅103
+1.23%
$20.54 million $2,569
Nov 25, 2025 $0.0₅102
-0.11%
$20.31 million $1,692
Nov 24, 2025 $0.0₅105
+0.81%
$20.82 million $4,036
Nov 23, 2025 $0.0₅102
-0.01%
$-- $17,977
Nov 22, 2025 $0.0₅104
-0.67%
$20.6 million $9,433
Nov 21, 2025 $0.0₅104
+0.80%
$20.51 million $15,168
Nov 20, 2025 $0.0₅105
-1.83%
$20.92 million $12,176
Nov 19, 2025 $0.0₅106
-1.11%
$21.04 million $5,065
Nov 18, 2025 $0.0₅109
-0.22%
$21.59 million $32,496
Nov 17, 2025 $0.0₅108
-0.81%
$21.44 million $22,838
Nov 16, 2025 $0.0₅108
-0.52%
$21.66 million $12,967
Nov 14, 2025 $0.0₅109
-0.04%
$-- $23,020
Nov 13, 2025 $0.0₅109
-3.08%
$21.7 million $20,929
Nov 12, 2025 $0.0₅111
-0.54%
$-- $5,152
Nov 11, 2025 $0.0₅111
-0.70%
$22.08 million $5,934
Nov 10, 2025 $0.0₅113
-0.57%
$-- $7,563
Nov 9, 2025 $0.0₅114
+1.10%
$22.62 million $5,561
Nov 8, 2025 $0.0₅112
+0.00%
$-- $34,590
Nov 7, 2025 $0.0₅112
+0.20%
$22.35 million $34,376
Nov 6, 2025 $0.0₅11
-0.34%
$-- $45,008
Nov 5, 2025 $0.0₅112
+3.13%
$22.32 million $41,849
Nov 4, 2025 $0.0₅109
-2.42%
$21.66 million $32,200
Nov 3, 2025 $0.0₅112
-2.21%
$22.29 million $9,030
Nov 2, 2025 $0.0₅118
+0.00%
$-- $3,668
Nov 1, 2025 $0.0₅117
+0.11%
$-- $1,195
Oct 31, 2025 $0.0₅116
+0.09%
$23.07 million $602
Oct 30, 2025 $0.0₅114
-1.05%
$22.7 million $15,117
Download