GREEN MEME COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆11
+0.00%
$ -- $ 0
Feb 16 $ 2.67
+0.00%
$ -- $ 0
Dec 15 $ 88,610.05
+8.66T%
$ -- $ 1.3 million
Dec 8 $ 0.0₅102
-1.22%
$ 19.94 million $ 184,517
Dec 1 $ 0.0₅101
+0.24%
$ 20.16 million $ 37,948
Nov 24 $ 0.0₅103
-0.76%
$ -- $ 16,208
Nov 17 $ 0.0₅104
-4.67%
$ -- $ 97,175
Nov 10 $ 0.0₅109
-4.00%
$ 21.66 million $ 62,599
Nov 3 $ 0.0₅112
-2.14%
$ 22.62 million $ 197,053
Oct 27 $ 0.0₅117
-1.80%
$ -- $ 87,157
Oct 20 $ 0.0₅117
-0.77%
$ 23.61 million $ 219,662
Oct 13 $ 0.0₅116
-7.51%
$ -- $ 256,322
Oct 6 $ 0.0₅123
-8.18%
$ 24.88 million $ 157,167
Sep 29 $ 0.0₅133
+3.29%
$ 26.75 million $ 27,433
Sep 22 $ 0.0₅127
-0.33%
$ 25.64 million $ 39,667
Sep 15 $ 0.0₅127
+5.99%
$ 25.29 million $ 42,170
Download