GREEN MEME COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₆11
+0.00%
$-- $0
Feb 16 $2.67
+0.00%
$-- $0
Dec 15 $88,610.05
+8.66T%
$-- $1.3 million
Dec 8 $0.0₅102
-1.22%
$19.94 million $184,517
Dec 1 $0.0₅101
+0.24%
$20.16 million $37,948
Nov 24 $0.0₅103
-0.76%
$-- $16,208
Nov 17 $0.0₅104
-4.67%
$-- $97,175
Nov 10 $0.0₅109
-4.00%
$21.66 million $62,599
Nov 3 $0.0₅112
-2.14%
$22.62 million $197,053
Oct 27 $0.0₅117
-1.80%
$-- $87,157
Oct 20 $0.0₅117
-0.77%
$23.61 million $219,662
Oct 13 $0.0₅116
-7.51%
$-- $256,322
Oct 6 $0.0₅123
-8.18%
$24.88 million $157,167
Sep 29 $0.0₅133
+3.29%
$26.75 million $27,433
Sep 22 $0.0₅127
-0.33%
$25.64 million $39,667
Sep 15 $0.0₅127
+5.99%
$25.29 million $42,170
Download