GREEN MEME COIN Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₅106
-1.01%
$ 21.09 million $ 8,558
Nov 19, 7 PM $ 0.0₅106
+0.00%
$ 21.04 million $ 5,065
Nov 19, 6 PM $ 0.0₅106
-0.17%
$ 21.09 million $ 4,073
Nov 19, 5 PM $ 0.0₅107
+0.00%
$ 21.18 million $ 2,378
Nov 19, 4 PM $ 0.0₅107
+0.00%
$ 21.21 million $ 1,879
Nov 19, 5 AM $ 0.0₅107
-0.37%
$ 21.34 million $ 34,379
Nov 19, 4 AM $ 0.0₅108
+0.73%
$ 21.43 million $ 32,683
Nov 18, 6 PM $ 0.0₅109
+0.00%
$ 21.59 million $ 32,496
Nov 18, 4 PM $ 0.0₅109
+0.33%
$ 21.71 million $ 31,798
Nov 18, 3 PM $ 0.0₅109
+0.13%
$ 21.61 million $ 29,630
Nov 18, 2 PM $ 0.0₅108
+0.00%
$ 21.56 million $ 28,519
Nov 18, 8 AM $ 0.0₅108
+0.10%
$ 21.5 million $ 27,210
Nov 18, 5 AM $ 0.0₅107
+0.00%
$ 21.36 million $ 25,769
Nov 18, 12 AM $ 0.0₅109
+0.23%
$ 21.68 million $ 23,637
Nov 17, 8 PM $ 0.0₅108
+0.00%
$ 21.44 million $ 22,838
Nov 17, 7 PM $ 0.0₅108
-0.35%
$ 21.44 million $ 22,321
Nov 17, 6 PM $ 0.0₅108
-0.13%
$ 21.55 million $ 20,472
Nov 17, 5 PM $ 0.0₅109
+0.00%
$ 21.59 million $ 19,544
Nov 17, 4 PM $ 0.0₅109
+0.00%
$ 21.68 million $ 18,548
Nov 17, 7 AM $ 0.0₅11
+0.00%
$ 21.96 million $ 17,374
Nov 17, 4 AM $ 0.0₅11
+0.09%
$ 21.92 million $ 16,613
Nov 17, 3 AM $ 0.0₅11
+0.26%
$ 21.9 million $ 15,995
Nov 17, 2 AM $ 0.0₅11
+0.80%
$ 21.86 million $ 15,310
Nov 17, 1 AM $ 0.0₅11
+0.00%
$ 21.79 million $ 14,344
Nov 17, 12 AM $ 0.0₅11
+0.81%
$ 21.79 million $ 14,243
Nov 16, 11 PM $ 0.0₅109
+0.00%
$ 21.66 million $ 13,204
Nov 16, 10 PM $ 0.0₅108
+0.40%
$ 21.56 million $ 12,967
Nov 16, 6 PM $ 0.0₅109
+0.82%
$ 21.63 million $ 12,557
Nov 16, 5 PM $ 0.0₅108
-0.11%
$ 21.48 million $ 11,484
Nov 16, 4 PM $ 0.0₅108
-0.49%
$ 21.53 million $ 10,477
Nov 16, 3 PM $ 0.0₅109
+0.00%
$ 21.66 million $ 8,453
Nov 16, 9 AM $ 0.0₅109
+0.00%
$ 21.75 million $ 7,027
Nov 16, 8 AM $ 0.0₅11
+0.00%
$ 21.87 million $ 6,786
Nov 16, 4 AM $ 0.0₅109
+0.14%
$ 21.72 million $ 5,893
Nov 16, 3 AM $ 0.0₅109
+0.00%
$ 21.68 million $ 5,488
Nov 14, 9 AM $ 0.0₅109
+0.00%
$ 21.76 million $ 23,020
Nov 14, 4 AM $ 0.0₅109
+0.00%
$ 21.75 million $ 21,995
Nov 14, 2 AM $ 0.0₅11
+0.07%
$ 21.78 million $ 11,139
Nov 13, 6 PM $ 0.0₅109
-0.64%
$ 21.7 million $ 20,929
Nov 13, 5 PM $ 0.0₅11
-0.34%
$ 21.89 million $ 17,241
Nov 13, 4 PM $ 0.0₅111
-0.22%
$ 22.02 million $ 14,999
Nov 13, 7 AM $ 0.0₅113
+0.00%
$ 22.53 million $ 11,237
Nov 13, 6 AM $ 0.0₅113
+0.15%
$ 22.53 million $ 11,010
Nov 13, 5 AM $ 0.0₅113
+0.47%
$ 22.5 million $ 10,227
Nov 13, 4 AM $ 0.0₅113
+0.00%
$ 22.39 million $ 8,097
Nov 12, 4 PM $ 0.0₅111
-0.23%
$ 22.12 million $ 5,152
Nov 12, 1 PM $ 0.0₅113
+0.12%
$ 22.56 million $ 3,232
Nov 12, 11 AM $ 0.0₅113
+0.29%
$ 22.53 million $ 2,254
Nov 12, 10 AM $ 0.0₅113
+0.90%
$ 22.44 million $ 868
Nov 11, 9 PM $ 0.0₅111
-0.19%
$ 22.08 million $ 5,934