GREEN MEME COIN Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₅111
+0.40%
$ 22.14 million $ 5,053
Nov 11, 3 PM $ 0.0₅112
-0.05%
$ 22.22 million $ 3,021
Nov 11, 2 PM $ 0.0₅112
+0.08%
$ 22.25 million $ 1,733
Nov 10, 2 AM $ 0.0₅113
+0.00%
$ 22.53 million $ 7,563
Nov 10, 12 AM $ 0.0₅114
+0.14%
$ 22.69 million $ 7,317
Nov 9, 11 PM $ 0.0₅114
+0.00%
$ 22.62 million $ 5,561
Nov 9, 8 PM $ 0.0₅114
+0.00%
$ 22.58 million $ 4,929
Nov 9, 7 PM $ 0.0₅114
+0.24%
$ 22.57 million $ 4,666
Nov 9, 3 PM $ 0.0₅113
+0.00%
$ 22.5 million $ 3,242
Nov 9, 2 PM $ 0.0₅113
+0.24%
$ 22.43 million $ 2,932
Nov 8, 3 AM $ 0.0₅112
+0.00%
$ 22.3 million $ 34,590
Nov 7, 10 PM $ 0.0₅112
+0.00%
$ 22.35 million $ 34,376
Nov 7, 9 PM $ 0.0₅113
+0.00%
$ 22.49 million $ 33,771
Nov 7, 8 PM $ 0.0₅113
+0.02%
$ 22.48 million $ 33,211
Nov 7, 7 PM $ 0.0₅113
+0.16%
$ 22.42 million $ 32,377
Nov 7, 6 PM $ 0.0₅112
+0.00%
$ 22.3 million $ 29,790
Nov 7, 5 PM $ 0.0₅112
+0.00%
$ 22.28 million $ 27,832
Nov 7, 1 PM $ 0.0₅108
+0.00%
$ 21.52 million $ 25,231
Nov 7, 7 AM $ 0.0₅112
+0.00%
$ 22.24 million $ 24,420
Nov 7, 6 AM $ 0.0₅112
+0.00%
$ 22.31 million $ 24,326
Nov 6, 4 PM $ 0.0₅11
-0.34%
$ 21.85 million $ 45,008
Nov 5, 6 PM $ 0.0₅112
+0.23%
$ 22.32 million $ 41,849
Nov 5, 4 PM $ 0.0₅112
+0.00%
$ 22.19 million $ 40,056
Nov 5, 9 AM $ 0.0₅111
+0.00%
$ 22.05 million $ 36,757
Nov 5, 6 AM $ 0.0₅111
+0.00%
$ 22.05 million $ 36,810
Nov 5, 4 AM $ 0.0₅111
+0.00%
$ 22.03 million $ 36,086
Nov 5, 3 AM $ 0.0₅11
-0.13%
$ 21.97 million $ 35,758
Nov 5, 2 AM $ 0.0₅11
+1.50%
$ 21.79 million $ 35,091
Nov 5, 1 AM $ 0.0₅109
+0.00%
$ 21.64 million $ 32,277
Nov 4, 11 PM $ 0.0₅109
-0.03%
$ 21.66 million $ 32,200
Nov 4, 10 PM $ 0.0₅109
+1.92%
$ 21.75 million $ 31,211
Nov 4, 8 PM $ 0.0₅108
-1.20%
$ 21.54 million $ 23,545
Nov 4, 7 PM $ 0.0₅11
+0.00%
$ 21.82 million $ 19,964
Nov 4, 6 PM $ 0.0₅11
-0.47%
$ 21.88 million $ 18,569
Nov 4, 5 PM $ 0.0₅111
-0.35%
$ 21.98 million $ 15,296
Nov 4, 5 AM $ 0.0₅112
+0.00%
$ 22.2 million $ 11,018
Nov 3, 9 PM $ 0.0₅112
+0.00%
$ -- $ 9,030
Nov 3, 5 PM $ 0.0₅113
+0.00%
$ 22.47 million $ 6,224
Nov 3, 3 PM $ 0.0₅112
+0.00%
$ 22.29 million $ 4,067
Nov 3, 4 AM $ 0.0₅114
-0.14%
$ 22.73 million $ 5,408
Nov 3, 3 AM $ 0.0₅114
-0.11%
$ 22.77 million $ 4,506
Nov 2, 6 AM $ 0.0₅118
+0.00%
$ 23.4 million $ 3,668
Nov 1, 10 AM $ 0.0₅117
+0.00%
$ 23.18 million $ 1,195
Nov 1, 3 AM $ 0.0₅116
-0.28%
$ 23.09 million $ 1,575
Oct 31, 7 PM $ 0.0₅116
+0.00%
$ 23.07 million $ 602
Oct 31, 2 AM $ 0.0₅116
+0.00%
$ 23.03 million $ 17,941
Oct 31, 1 AM $ 0.0₅116
+0.06%
$ 23.1 million $ 17,582
Oct 31, 12 AM $ 0.0₅116
+0.05%
$ 23.06 million $ 16,791
Oct 30, 8 PM $ 0.0₅114
+0.00%
$ 22.7 million $ 15,117
Oct 30, 7 PM $ 0.0₅113
-0.87%
$ 22.53 million $ 14,495