GREEN MEME COIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0₅115
+0.01%
$ 22.81 million $ 13,854
Oct 30, 5 PM $ 0.0₅115
+0.20%
$ 22.78 million $ 13,602
Oct 30, 1 PM $ 0.0₅115
-0.24%
$ 22.89 million $ 11,340
Oct 28, 9 PM $ 0.0₅117
-0.04%
$ 23.19 million $ 5,554
Oct 28, 8 PM $ 0.0₅117
-0.25%
$ 23.25 million $ 4,157
Oct 28, 1 PM $ 0.0₅119
-0.21%
$ 23.62 million $ 2,037
Oct 28, 5 AM $ 0.0₅117
+0.00%
$ 23.36 million $ 1,323
Oct 27, 5 AM $ 0.0₅119
+0.14%
$ 23.73 million $ 64,689
Oct 27, 2 AM $ 0.0₅119
+0.00%
$ 23.66 million $ 63,106
Oct 27, 1 AM $ 0.0₅119
+0.00%
$ 23.65 million $ 62,699
Oct 27, 12 AM $ 0.0₅119
-0.05%
$ 23.6 million $ 61,922
Oct 26, 11 PM $ 0.0₅119
+0.04%
$ 23.61 million $ 61,523
Oct 26, 10 PM $ 0.0₅119
+0.24%
$ 23.58 million $ 61,153
Oct 26, 5 PM $ 0.0₅118
+0.00%
$ 23.52 million $ 58,051
Oct 26, 1 PM $ 0.0₅118
+0.07%
$ 23.44 million $ 58,049
Oct 26, 12 PM $ 0.0₅118
+0.16%
$ 23.4 million $ 57,182
Oct 26, 11 AM $ 0.0₅117
+0.18%
$ 23.33 million $ 55,878
Oct 24, 6 AM $ 0.0₅117
+0.02%
$ 23.21 million $ 52,896
Oct 24, 5 AM $ 0.0₅117
+0.00%
$ 23.19 million $ 52,658
Oct 24, 4 AM $ 0.0₅117
+0.20%
$ 23.17 million $ 52,215
Oct 23, 8 AM $ 0.0₅116
+0.00%
$ 23.04 million $ 49,141
Oct 23, 6 AM $ 0.0₅116
+0.00%
$ 23.02 million $ 48,442
Oct 22, 9 PM $ 0.0₅114
-0.12%
$ 22.77 million $ 45,960
Oct 22, 8 PM $ 0.0₅115
+0.00%
$ 22.79 million $ 45,450
Oct 22, 12 AM $ 0.0₅116
+0.00%
$ 22.99 million $ 42,443
Oct 21, 11 PM $ 0.0₅116
-0.23%
$ 23.01 million $ 42,153
Oct 21, 10 PM $ 0.0₅116
+0.00%
$ 23.07 million $ 41,008
Oct 21, 9 PM $ 0.0₅116
+0.00%
$ 23.16 million $ 39,472
Oct 21, 4 PM $ 0.0₅118
+0.00%
$ -- $ 38,764
Oct 21, 3 PM $ 0.0₅117
+0.27%
$ 23.35 million $ 37,599
Oct 21, 4 AM $ 0.0₅116
-0.40%
$ 22.98 million $ 34,241
Oct 20, 5 PM $ 0.0₅117
+0.00%
$ 23.19 million $ 30,657
Oct 20, 6 AM $ 0.0₅118
+0.04%
$ 23.46 million $ 30,361
Oct 20, 5 AM $ 0.0₅118
+0.06%
$ 23.44 million $ 29,726
Oct 20, 4 AM $ 0.0₅118
+0.06%
$ 23.39 million $ 29,080
Oct 19, 3 PM $ 0.0₅117
+0.00%
$ 23.33 million $ 26,993
Oct 19, 2 PM $ 0.0₅117
+0.06%
$ 23.3 million $ 26,834
Oct 19, 1 PM $ 0.0₅117
+0.07%
$ 23.26 million $ 26,105
Oct 19, 11 AM $ 0.0₅117
+0.00%
$ 23.22 million $ 24,937
Oct 19, 10 AM $ 0.0₅117
+0.00%
$ 23.2 million $ 24,705
Oct 18, 6 PM $ 0.0₅116
+0.16%
$ 23.11 million $ 24,031
Oct 18, 5 PM $ 0.0₅116
+0.00%
$ 23.03 million $ 23,530
Oct 18, 9 AM $ 0.0₅116
+0.00%
$ 23.03 million $ 23,124
Oct 17, 9 PM $ 0.0₅116
+0.17%
$ 23.07 million $ 21,301
Oct 17, 7 PM $ 0.0₅116
+0.00%
$ 23.01 million $ 20,228
Oct 17, 8 AM $ 0.0₅115
-0.36%
$ 22.89 million $ 18,239
Oct 17, 7 AM $ 0.0₅116
+0.00%
$ 23.04 million $ 15,829
Oct 16, 7 PM $ 0.0₅116
+0.00%
$ 23.16 million $ 13,622
Oct 16, 3 AM $ 0.0₅119
+0.00%
$ 23.56 million $ 81,931
Oct 16, 2 AM $ 0.0₅118
+0.00%
$ 23.53 million $ 81,027