GREEN MEME COIN Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₅118
+0.16%
$ 23.53 million $ 80,259
Oct 16, 12 AM $ 0.0₅118
+0.00%
$ 23.49 million $ 79,449
Oct 15, 5 PM $ 0.0₅118
+0.00%
$ 23.37 million $ 71,785
Oct 15, 3 PM $ 0.0₅118
+0.01%
$ 23.45 million $ 70,776
Oct 14, 4 PM $ 0.0₅127
+0.24%
$ 25.16 million $ 71,780
Oct 14, 3 PM $ 0.0₅126
+1.17%
$ 24.76 million $ 68,782
Oct 14, 10 AM $ 0.0₅122
-1.78%
$ 24.33 million $ 64,140
Oct 14, 6 AM $ 0.0₅123
-0.44%
$ 24.5 million $ 61,830
Oct 14, 5 AM $ 0.0₅124
-0.21%
$ 24.6 million $ 60,696
Oct 14, 4 AM $ 0.0₅124
-0.13%
$ 24.7 million $ 59,592
Oct 13, 5 AM $ 0.0₅126
+0.00%
$ 24.98 million $ 53,802
Oct 12, 10 PM $ 0.0₅125
+0.00%
$ 24.88 million $ 101,786
Oct 12, 9 PM $ 0.0₅125
-0.19%
$ 24.85 million $ 101,150
Oct 12, 7 PM $ 0.0₅126
+0.31%
$ 24.98 million $ 101,165
Oct 12, 6 PM $ 0.0₅126
+0.00%
$ 25.03 million $ 100,764
Oct 12, 5 PM $ 0.0₅129
+0.00%
$ 25.59 million $ 95,041
Oct 12, 3 PM $ 0.0₅127
+0.48%
$ 25.3 million $ 89,707
Oct 12, 2 PM $ 0.0₅126
+0.22%
$ 25.05 million $ 85,259
Oct 12, 4 AM $ 0.0₅125
+0.09%
$ 24.87 million $ 78,464
Oct 12, 3 AM $ 0.0₅125
+0.11%
$ 24.8 million $ 77,146
Oct 11, 9 PM $ 0.0₅123
+0.00%
$ 24.55 million $ 69,747
Oct 11, 8 PM $ 0.0₅12
-0.52%
$ 23.9 million $ 65,784
Oct 11, 7 PM $ 0.0₅121
-2.46%
$ 24.06 million $ 63,660
Oct 11, 6 PM $ 0.0₅125
+0.00%
$ 24.88 million $ 55,053
Oct 11, 5 PM $ 0.0₅126
+0.00%
$ 25.1 million $ 52,037
Oct 11, 4 PM $ 0.0₅127
+0.00%
$ 25.17 million $ 29,374
Oct 11, 1 PM $ 0.0₅127
-0.99%
$ 25.17 million $ 28,521
Oct 10, 3 PM $ 0.0₅137
-0.36%
$ 27.17 million $ 41,769
Oct 10, 2 AM $ 0.0₅139
+0.00%
$ 27.73 million $ 17,326
Oct 9, 6 PM $ 0.0₅138
+0.26%
$ 27.46 million $ 16,936
Oct 9, 5 PM $ 0.0₅138
+1.02%
$ 27.35 million $ 16,888
Oct 9, 3 PM $ 0.0₅136
-0.52%
$ 27.14 million $ 15,678
Oct 9, 2 PM $ 0.0₅136
+0.00%
$ 27.1 million $ 15,705
Oct 9, 12 PM $ 0.0₅139
+0.36%
$ 27.56 million $ 15,879
Oct 9, 8 AM $ 0.0₅137
-0.08%
$ 27.25 million $ 15,066
Oct 9, 2 AM $ 0.0₅138
+0.00%
$ 27.38 million $ 13,907
Oct 9, 12 AM $ 0.0₅14
+0.00%
$ 27.88 million $ 14,037
Oct 8, 8 PM $ 0.0₅14
-0.06%
$ 27.76 million $ 13,496
Oct 8, 5 PM $ 0.0₅141
+0.00%
$ 27.96 million $ 13,048
Oct 8, 4 PM $ 0.0₅137
+0.00%
$ 27.33 million $ 12,128
Oct 8, 3 PM $ 0.0₅138
+0.00%
$ 27.35 million $ 12,103
Oct 8, 1 PM $ 0.0₅138
+0.00%
$ 27.39 million $ 11,678
Oct 7, 11 PM $ 0.0₅138
+0.00%
$ 27.47 million $ 11,664
Oct 7, 10 PM $ 0.0₅138
+0.09%
$ 27.47 million $ 11,693
Oct 7, 9 PM $ 0.0₅138
-0.26%
$ 27.45 million $ 11,588
Oct 7, 8 PM $ 0.0₅138
+0.65%
$ 27.51 million $ 11,409
Oct 7, 7 PM $ 0.0₅136
+2.59%
$ 27.14 million $ 10,396
Oct 7, 6 PM $ 0.0₅133
+0.00%
$ 26.43 million $ 7,028
Oct 7, 3 PM $ 0.0₅133
-0.71%
$ 26.43 million $ 5,817
Oct 6, 11 AM $ 0.0₅135
+0.00%
$ 26.93 million $ 3,555