GREEN MEME COIN Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₅135
-0.10%
$ 26.9 million $ 3,510
Oct 6, 9 AM $ 0.0₅135
+0.06%
$ 26.92 million $ 3,510
Oct 6, 8 AM $ 0.0₅135
+0.25%
$ 26.9 million $ 3,506
Oct 6, 7 AM $ 0.0₅135
+0.00%
$ 26.86 million $ 5,055
Oct 6, 6 AM $ 0.0₅135
+0.19%
$ 26.88 million $ 6,041
Oct 6, 5 AM $ 0.0₅135
+0.02%
$ 26.83 million $ 6,033
Oct 6, 4 AM $ 0.0₅135
+0.03%
$ 26.82 million $ 6,454
Oct 6, 3 AM $ 0.0₅135
-0.02%
$ 26.82 million $ 7,001
Oct 6, 2 AM $ 0.0₅135
-0.05%
$ 26.79 million $ 7,111
Oct 6, 1 AM $ 0.0₅135
+0.35%
$ 26.8 million $ 4,484
Oct 6, 12 AM $ 0.0₅134
-0.07%
$ 26.72 million $ 4,281
Oct 5, 11 PM $ 0.0₅134
+0.05%
$ 26.75 million $ 4,496
Oct 5, 10 PM $ 0.0₅134
+0.01%
$ 26.72 million $ 4,495
Oct 5, 9 PM $ 0.0₅134
-0.09%
$ 26.71 million $ 4,657
Oct 5, 8 PM $ 0.0₅134
+0.09%
$ 26.74 million $ 4,371
Oct 5, 7 PM $ 0.0₅134
-0.11%
$ 26.73 million $ 4,368
Oct 5, 6 PM $ 0.0₅135
+0.06%
$ 26.76 million $ 4,365
Oct 5, 5 PM $ 0.0₅135
-0.03%
$ 26.75 million $ 4,362
Oct 5, 4 PM $ 0.0₅135
+0.04%
$ 26.79 million $ 4,319
Oct 5, 3 PM $ 0.0₅135
-0.02%
$ 26.77 million $ 6,229
Oct 5, 2 PM $ 0.0₅135
+0.03%
$ 26.79 million $ 6,293
Oct 5, 1 PM $ 0.0₅135
+0.01%
$ 26.79 million $ 6,528
Oct 5, 12 PM $ 0.0₅135
-0.09%
$ 26.79 million $ 7,943
Oct 5, 11 AM $ 0.0₅135
+0.02%
$ 26.8 million $ 7,951
Oct 5, 10 AM $ 0.0₅135
-0.17%
$ 26.78 million $ 7,946
Oct 5, 9 AM $ 0.0₅135
-0.18%
$ 26.82 million $ 7,954
Oct 5, 8 AM $ 0.0₅135
-0.04%
$ 26.89 million $ 7,967
Oct 5, 7 AM $ 0.0₅135
+0.51%
$ 26.86 million $ 6,425
Oct 5, 6 AM $ 0.0₅134
+0.17%
$ 26.72 million $ 6,399
Oct 5, 5 AM $ 0.0₅134
+0.01%
$ 26.69 million $ 5,422
Oct 5, 4 AM $ 0.0₅134
-0.02%
$ 26.64 million $ 4,905
Oct 5, 3 AM $ 0.0₅134
+0.35%
$ 26.69 million $ 4,503
Oct 5, 2 AM $ 0.0₅134
+0.32%
$ 26.59 million $ 5,647
Oct 5, 1 AM $ 0.0₅133
+0.11%
$ 26.5 million $ 5,627
Oct 5, 12 AM $ 0.0₅133
+0.03%
$ 26.51 million $ 6,562
Oct 4, 11 PM $ 0.0₅133
-0.01%
$ 26.51 million $ 6,570
Oct 4, 10 PM $ 0.0₅133
+0.13%
$ 26.51 million $ 6,361
Oct 4, 9 PM $ 0.0₅133
+0.06%
$ 26.49 million $ 6,196
Oct 4, 8 PM $ 0.0₅133
+0.13%
$ 26.49 million $ 6,191
Oct 4, 7 PM $ 0.0₅133
+0.13%
$ 26.45 million $ 6,186
Oct 4, 6 PM $ 0.0₅133
-0.03%
$ 26.42 million $ 6,179
Oct 4, 5 PM $ 0.0₅133
+0.04%
$ 26.45 million $ 6,216
Oct 4, 4 PM $ 0.0₅133
-0.03%
$ 26.44 million $ 7,343
Oct 4, 3 PM $ 0.0₅133
+0.23%
$ 26.44 million $ 7,344
Oct 4, 2 PM $ 0.0₅133
+0.05%
$ 26.43 million $ 5,631
Oct 4, 1 PM $ 0.0₅133
+0.20%
$ 26.43 million $ 5,641
Oct 4, 12 PM $ 0.0₅133
-0.37%
$ 26.39 million $ 3,947
Oct 4, 11 AM $ 0.0₅133
+0.05%
$ 26.5 million $ 3,949
Oct 4, 10 AM $ 0.0₅133
+0.04%
$ 26.51 million $ 3,949
Oct 4, 9 AM $ 0.0₅133
+0.07%
$ 26.52 million $ 3,950