GREEN MEME COIN Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0₅133
-0.07%
$ 26.5 million $ 3,951
Oct 4, 7 AM $ 0.0₅133
-0.04%
$ 26.55 million $ 3,954
Oct 4, 6 AM $ 0.0₅134
+0.12%
$ 26.58 million $ 3,959
Oct 4, 5 AM $ 0.0₅133
+0.06%
$ 26.53 million $ 3,954
Oct 4, 4 AM $ 0.0₅133
+0.00%
$ 26.49 million $ 4,698
Oct 4, 3 AM $ 0.0₅133
-0.15%
$ 26.49 million $ 5,428
Oct 4, 2 AM $ 0.0₅134
+0.10%
$ 26.55 million $ 4,524
Oct 4, 1 AM $ 0.0₅134
+0.02%
$ 26.57 million $ 4,117
Oct 4, 12 AM $ 0.0₅133
-0.19%
$ 26.48 million $ 3,102
Oct 3, 11 PM $ 0.0₅134
-0.07%
$ 26.56 million $ 3,107
Oct 3, 10 PM $ 0.0₅134
+0.16%
$ 26.59 million $ 3,112
Oct 3, 9 PM $ 0.0₅134
-0.05%
$ 26.56 million $ 3,377
Oct 3, 8 PM $ 0.0₅134
+0.05%
$ 26.57 million $ 3,381
Oct 3, 7 PM $ 0.0₅134
+0.27%
$ 26.57 million $ 4,277
Oct 3, 6 PM $ 0.0₅133
+0.41%
$ 26.5 million $ 4,716
Oct 3, 5 PM $ 0.0₅133
-0.38%
$ 26.53 million $ 4,697
Oct 3, 4 PM $ 0.0₅134
+0.63%
$ 26.75 million $ 5,050
Oct 3, 3 PM $ 0.0₅133
+0.13%
$ 26.52 million $ 4,355
Oct 3, 2 PM $ 0.0₅133
-0.02%
$ 26.45 million $ 4,340
Oct 3, 1 PM $ 0.0₅133
+0.03%
$ 26.49 million $ 4,400
Oct 3, 12 PM $ 0.0₅133
+0.03%
$ 26.49 million $ 4,497
Oct 3, 11 AM $ 0.0₅133
-0.16%
$ 26.46 million $ 4,496
Oct 3, 10 AM $ 0.0₅133
+0.10%
$ 26.48 million $ 4,500
Oct 3, 9 AM $ 0.0₅133
+0.15%
$ 26.44 million $ 4,492
Oct 3, 8 AM $ 0.0₅133
-0.05%
$ 26.39 million $ 4,484
Oct 3, 7 AM $ 0.0₅133
-0.06%
$ 26.4 million $ 4,483
Oct 3, 6 AM $ 0.0₅133
+0.06%
$ 26.46 million $ 4,487
Oct 3, 5 AM $ 0.0₅133
-0.16%
$ 26.45 million $ 4,495
Oct 3, 4 AM $ 0.0₅133
-0.18%
$ 26.5 million $ 6,469
Oct 3, 3 AM $ 0.0₅134
+0.28%
$ 26.56 million $ 5,910
Oct 3, 2 AM $ 0.0₅133
+0.19%
$ 26.49 million $ 5,171
Oct 3, 1 AM $ 0.0₅133
+0.00%
$ 26.45 million $ 5,534
Oct 3, 12 AM $ 0.0₅133
-0.08%
$ 26.45 million $ 6,895
Oct 2, 11 PM $ 0.0₅133
+0.09%
$ 26.45 million $ 6,826
Oct 2, 10 PM $ 0.0₅133
-0.08%
$ 26.44 million $ 7,334
Oct 2, 9 PM $ 0.0₅133
+0.02%
$ 26.47 million $ 7,343
Oct 2, 8 PM $ 0.0₅133
-0.18%
$ 26.44 million $ 7,170
Oct 2, 7 PM $ 0.0₅133
+0.11%
$ 26.5 million $ 7,176
Oct 2, 6 PM $ 0.0₅133
+0.23%
$ 26.48 million $ 6,308
Oct 2, 5 PM $ 0.0₅133
+0.09%
$ 26.41 million $ 5,852
Oct 2, 4 PM $ 0.0₅133
+0.07%
$ 26.36 million $ 5,956
Oct 2, 3 PM $ 0.0₅132
+0.17%
$ 26.29 million $ 5,946
Oct 2, 2 PM $ 0.0₅132
-0.10%
$ 26.29 million $ 5,924
Oct 2, 1 PM $ 0.0₅132
-0.01%
$ 26.28 million $ 5,940
Oct 2, 12 PM $ 0.0₅132
+0.05%
$ 26.28 million $ 5,953
Oct 2, 11 AM $ 0.0₅132
+0.00%
$ 26.26 million $ 5,860
Oct 2, 10 AM $ 0.0₅132
-0.04%
$ 26.26 million $ 5,858
Oct 2, 9 AM $ 0.0₅132
-0.04%
$ 26.27 million $ 5,860
Oct 2, 8 AM $ 0.0₅132
+0.09%
$ 26.28 million $ 9,130
Oct 2, 7 AM $ 0.0₅132
-0.10%
$ 26.28 million $ 9,122