GREEN MEME COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆11
+0.00%
$ -- $ 0
Feb 17, 2026 $ 2.67
+0.00%
$ -- $ 0
Dec 18, 2025 $ 88,610.05
+552.28T%
$ -- $ 600,277
Dec 17, 2025 $ 0.0₇138
-98.61%
$ 274,428 $ 590,518
Dec 16, 2025 $ 0.0₆994
+0.03%
$ 19.75 million $ 54,801
Dec 15, 2025 $ 0.0₅1
-2.20%
$ 19.9 million $ 52,387
Dec 14, 2025 $ 0.0₅1
+0.00%
$ 19.94 million $ 44,770
Dec 13, 2025 $ 0.0₅102
+0.00%
$ -- $ 45,109
Dec 12, 2025 $ 0.0₅101
-0.58%
$ -- $ 42,625
Dec 11, 2025 $ 0.0₅103
-0.19%
$ 20.57 million $ 39,767
Dec 10, 2025 $ 0.0₅105
+1.15%
$ 20.85 million $ 31,942
Dec 9, 2025 $ 0.0₅106
+2.10%
$ 20.98 million $ 25,074
Dec 7, 2025 $ 0.0₅101
+1.10%
$ 20.16 million $ 11,421
Dec 5, 2025 $ 0.0₅101
-2.12%
$ -- $ 5,408
Dec 4, 2025 $ 0.0₅102
-1.79%
$ 20.25 million $ 1,692
Dec 3, 2025 $ 0.0₅104
+1.16%
$ 20.61 million $ 18,711
Dec 2, 2025 $ 0.0₅104
+1.97%
$ 20.59 million $ 8,010
Dec 1, 2025 $ 0.0₅101
+0.02%
$ 20.1 million $ 4,126
Nov 30, 2025 $ 0.0₅103
+0.14%
$ -- $ 1,535
Nov 29, 2025 $ 0.0₅103
+1.22%
$ 20.49 million $ 2,367
Nov 28, 2025 $ 0.0₅104
+0.97%
$ 20.64 million $ 1,784
Nov 27, 2025 $ 0.0₅104
+0.97%
$ -- $ 3,759
Nov 26, 2025 $ 0.0₅103
+1.23%
$ 20.54 million $ 2,569
Nov 25, 2025 $ 0.0₅102
-0.11%
$ 20.31 million $ 1,692
Nov 24, 2025 $ 0.0₅105
+0.81%
$ 20.82 million $ 4,036
Nov 23, 2025 $ 0.0₅102
-0.01%
$ -- $ 17,977
Nov 22, 2025 $ 0.0₅104
-0.67%
$ 20.6 million $ 9,433
Nov 21, 2025 $ 0.0₅104
+0.80%
$ 20.51 million $ 15,168
Nov 20, 2025 $ 0.0₅105
-1.83%
$ 20.92 million $ 12,176
Nov 19, 2025 $ 0.0₅106
-1.11%
$ 21.04 million $ 5,065
Nov 18, 2025 $ 0.0₅109
-0.22%
$ 21.59 million $ 32,496
Nov 17, 2025 $ 0.0₅108
-0.81%
$ 21.44 million $ 22,838
Nov 16, 2025 $ 0.0₅108
-0.52%
$ 21.66 million $ 12,967
Nov 14, 2025 $ 0.0₅109
-0.04%
$ -- $ 23,020
Nov 13, 2025 $ 0.0₅109
-3.08%
$ 21.7 million $ 20,929
Nov 12, 2025 $ 0.0₅111
-0.54%
$ -- $ 5,152
Nov 11, 2025 $ 0.0₅111
-0.70%
$ 22.08 million $ 5,934
Nov 10, 2025 $ 0.0₅113
-0.57%
$ -- $ 7,563
Nov 9, 2025 $ 0.0₅114
+1.10%
$ 22.62 million $ 5,561
Nov 8, 2025 $ 0.0₅112
+0.00%
$ -- $ 34,590
Nov 7, 2025 $ 0.0₅112
+0.20%
$ 22.35 million $ 34,376
Nov 6, 2025 $ 0.0₅11
-0.34%
$ -- $ 45,008
Nov 5, 2025 $ 0.0₅112
+3.13%
$ 22.32 million $ 41,849
Nov 4, 2025 $ 0.0₅109
-2.42%
$ 21.66 million $ 32,200
Nov 3, 2025 $ 0.0₅112
-2.21%
$ 22.29 million $ 9,030
Nov 2, 2025 $ 0.0₅118
+0.00%
$ -- $ 3,668
Nov 1, 2025 $ 0.0₅117
+0.11%
$ -- $ 1,195
Oct 31, 2025 $ 0.0₅116
+0.09%
$ 23.07 million $ 602
Oct 30, 2025 $ 0.0₅114
-1.05%
$ 22.7 million $ 15,117
Oct 28, 2025 $ 0.0₅117
-0.73%
$ 23.19 million $ 5,554
Download