GREEN MEME COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₆11
+0.00%
$ 2.15 million $ 0
Feb 17, 5 PM $ 2.67
+0.00%
$ 52.17 trillion $ 0
Dec 18, 11 AM $ 88,610.05
+0.00%
$ 1.76 $ 600,277
Dec 18, 5 AM $ 0.0₇165
+2.44%
$ 328,545 $ 598,805
Dec 18, 4 AM $ 0.0₇161
-0.04%
$ 320,635 $ 597,949
Dec 18, 3 AM $ 0.0₇161
+0.37%
$ 320,145 $ 597,463
Dec 17, 8 PM $ 0.0₇138
+0.42%
$ 274,428 $ 590,518
Dec 17, 7 PM $ 0.0₇138
+0.00%
$ 273,821 $ 590,408
Dec 17, 6 PM $ 0.0₇138
+0.74%
$ 273,798 $ 592,693
Dec 17, 5 PM $ 0.0₇137
+5.71%
$ 271,575 $ 592,500
Dec 17, 4 PM $ 0.0₇13
-0.49%
$ 258,479 $ 590,504
Dec 17, 3 PM $ 0.0₇13
+0.73%
$ 258,651 $ 594,979
Dec 17, 2 PM $ 0.0₇129
+4.70%
$ 256,465 $ 594,659
Dec 17, 1 PM $ 0.0₇123
+0.21%
$ 244,658 $ 593,424
Dec 17, 12 PM $ 0.0₇123
+0.00%
$ 244,481 $ 593,155
Dec 17, 11 AM $ 0.0₇122
+0.00%
$ 243,173 $ 593,061
Dec 17, 9 AM $ 0.0₇122
+0.00%
$ 242,329 $ 593,031
Dec 17, 8 AM $ 0.0₇122
+0.24%
$ 242,308 $ 593,028
Dec 17, 1 AM $ 0.0₆993
+0.00%
$ 19.73 million $ 55,881
Dec 17, 12 AM $ 0.0₆992
+0.00%
$ 19.72 million $ 55,855
Dec 16, 10 PM $ 0.0₆994
+0.00%
$ 19.75 million $ 54,801
Dec 16, 5 AM $ 0.0₆993
+0.00%
$ 19.74 million $ 53,050
Dec 16, 4 AM $ 0.0₆993
+0.00%
$ 19.75 million $ 52,326
Dec 15, 8 PM $ 0.0₅1
+0.00%
$ 19.9 million $ 52,387
Dec 15, 6 PM $ 0.0₆994
-0.32%
$ 19.76 million $ 51,845
Dec 15, 5 PM $ 0.0₆997
-0.38%
$ 19.81 million $ 50,588
Dec 15, 4 PM $ 0.0₅1
-0.08%
$ 19.91 million $ 49,647
Dec 15, 3 PM $ 0.0₅1
-0.51%
$ 19.94 million $ 48,827
Dec 15, 10 AM $ 0.0₅103
+0.08%
$ 20.38 million $ 47,294
Dec 15, 9 AM $ 0.0₅102
+0.09%
$ 20.36 million $ 46,600
Dec 14, 10 PM $ 0.0₅1
+0.00%
$ 19.94 million $ 44,770
Dec 13, 12 PM $ 0.0₅102
+0.00%
$ 20.3 million $ 45,109
Dec 12, 4 PM $ 0.0₅101
+0.00%
$ 20.08 million $ 42,625
Dec 12, 3 PM $ 0.0₅101
-0.41%
$ 20.12 million $ 41,779
Dec 11, 9 PM $ 0.0₅103
+0.00%
$ 20.57 million $ 39,767
Dec 11, 3 AM $ 0.0₅102
-0.29%
$ 20.29 million $ 37,973
Dec 11, 2 AM $ 0.0₅102
-0.38%
$ 20.36 million $ 36,842
Dec 11, 1 AM $ 0.0₅103
-0.12%
$ 20.45 million $ 35,216
Dec 11, 12 AM $ 0.0₅104
-0.08%
$ 20.59 million $ 34,562
Dec 10, 6 PM $ 0.0₅105
+0.14%
$ 20.85 million $ 31,942
Dec 10, 8 AM $ 0.0₅104
+0.00%
$ -- $ 15,942
Dec 9, 5 PM $ 0.0₅106
+0.22%
$ 20.98 million $ 25,074
Dec 9, 4 PM $ 0.0₅105
+0.78%
$ 20.9 million $ 23,336
Dec 9, 3 PM $ 0.0₅104
+0.88%
$ 20.73 million $ 18,669
Dec 7, 11 PM $ 0.0₅101
+0.00%
$ 20.16 million $ 11,421
Dec 7, 6 PM $ 0.0₅104
+0.05%
$ 20.61 million $ 10,682
Dec 7, 5 PM $ 0.0₅103
+0.53%
$ 20.56 million $ 9,675
Dec 7, 3 PM $ 0.0₅1
+0.00%
$ 19.9 million $ 5,627
Dec 7, 2 PM $ 0.0₅1
+0.00%
$ 19.94 million $ 5,377
Dec 5, 4 PM $ 0.0₅101
-0.72%
$ 20.15 million $ 5,408
Download