XRGB Historical Data

XRGB
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0084
-2.26%
$ -- $ 40,323
Mar 3, 2025 $ 0.00862
-14.41%
$ 231,913 $ 41,343
Mar 2, 2025 $ 0.0101
+13.59%
$ 271,664 $ 48,429
Mar 1, 2025 $ 0.00889
-0.81%
$ 239,318 $ 42,663
Feb 28, 2025 $ 0.00897
-3.04%
$ 241,480 $ 43,048
Feb 27, 2025 $ 0.00925
-1.37%
$ 248,910 $ 44,373
Feb 26, 2025 $ 0.00935
-6.62%
$ 251,604 $ 44,853
Feb 25, 2025 $ 0.01
-1.01%
$ 269,478 $ 48,039
Feb 24, 2025 $ 0.0101
-10.87%
$ 271,518 $ 48,403
Feb 23, 2025 $ 0.0113
+2.14%
$ 304,754 $ 54,328
Feb 22, 2025 $ 0.0111
+3.96%
$ 298,408 $ 53,197
Feb 21, 2025 $ 0.0107
-2.99%
$ 287,163 $ 51,192
Feb 20, 2025 $ 0.011
+0.86%
$ 295,794 $ 52,731
Feb 19, 2025 $ 0.0109
+1.71%
$ 293,188 $ 52,266
Feb 18, 2025 $ 0.0107
-2.69%
$ 288,272 $ 51,390
Feb 17, 2025 $ 0.011
+3.03%
$ 296,219 $ 52,806
Feb 16, 2025 $ 0.0107
-1.19%
$ 287,226 $ 51,203
Feb 15, 2025 $ 0.0108
-1.20%
$ 290,741 $ 51,830
Feb 14, 2025 $ 0.0109
+1.94%
$ 294,209 $ 52,448
Feb 13, 2025 $ 0.0107
-2.18%
$ 288,788 $ 51,496
Feb 12, 2025 $ 0.011
+5.15%
$ 295,308 $ 52,644
Feb 11, 2025 $ 0.0104
-2.21%
$ 281,037 $ 50,100
Feb 10, 2025 $ 0.0107
+1.10%
$ 287,173 $ 51,194
Feb 9, 2025 $ 0.0105
-0.12%
$ 283,963 $ 50,622
Feb 8, 2025 $ 0.0106
+0.47%
$ 284,277 $ 50,677
Feb 7, 2025 $ 0.0105
-2.66%
$ 283,142 $ 50,475
Feb 6, 2025 $ 0.0108
-3.49%
$ 290,296 $ 51,750
Feb 5, 2025 $ 0.0112
+2.02%
$ 301,045 $ 53,667
Feb 4, 2025 $ 0.011
-4.88%
$ 295,389 $ 52,658
Feb 3, 2025 $ 0.0115
+0.50%
$ 310,733 $ 55,394
Feb 2, 2025 $ 0.0115
-8.06%
$ 309,466 $ 55,168
Feb 1, 2025 $ 0.0125
-5.41%
$ 336,546 $ 59,995
Jan 31, 2025 $ 0.0132
+1.51%
$ 356,079 $ 63,477
Jan 30, 2025 $ 0.013
+4.32%
$ 350,615 $ 62,503
Jan 29, 2025 $ 0.0125
+1.12%
$ 336,103 $ 59,916
Jan 28, 2025 $ 0.0123
-3.31%
$ 332,297 $ 59,238
Jan 27, 2025 $ 0.0127
-1.58%
$ 342,625 $ 61,119
Jan 26, 2025 $ 0.013
-2.43%
$ 349,384 $ 62,284
Jan 25, 2025 $ 0.0133
+0.29%
$ 358,178 $ 63,852
Jan 24, 2025 $ 0.0133
-0.98%
$ 357,253 $ 63,687
Jan 23, 2025 $ 0.0134
+2.94%
$ 360,009 $ 64,178
Jan 22, 2025 $ 0.013
-2.67%
$ 349,742 $ 62,348
Jan 21, 2025 $ 0.0133
+1.47%
$ 359,004 $ 63,999
Jan 20, 2025 $ 0.0131
+2.11%
$ 353,791 $ 63,070
Jan 19, 2025 $ 0.0129
-2.84%
$ 346,600 $ 61,788
Jan 18, 2025 $ 0.0133
-4.72%
$ 357,285 $ 63,693
Jan 17, 2025 $ 0.0139
+4.98%
$ 375,101 $ 66,868
Jan 16, 2025 $ 0.0133
-4.03%
$ 357,216 $ 63,680
Jan 15, 2025 $ 0.0138
+6.93%
$ 372,008 $ 66,317
Jan 14, 2025 $ 0.0129
+2.80%
$ 347,995 $ 61,958
Download